Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 2h 20m
- 005930 349,000.00 10.09%
- 0700 437.20 2.34%
- 2330 2,370.00 0.64%
- ASML 1,394.00 0.66%
- AZN 13,434.00 -2.67%
- ETH/USD 1,987.08 -0.99%
- EUR/USD 1.16 -0.25%
- MC 469.80 -0.69%
- NESN 77.99 -1.83%
- USD/JPY 159.65 0.19%
- XPT/USD 1,003.20 0.33%
- 005930 349,000.00 10.09%
- 0700 437.20 2.34%
- 2330 2,370.00 0.64%
- ASML 1,394.00 0.66%
- AZN 13,434.00 -2.67%
- ETH/USD 1,987.08 -0.99%
- EUR/USD 1.16 -0.25%
- MC 469.80 -0.69%
- NESN 77.99 -1.83%
- USD/JPY 159.65 0.19%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 20 minutes
13:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Global X Artificial Intelligence Infrastructure Index ETF
36.88000
CAD
0.29
0.79%
Last update May 13, 12:51 PM EDT
Day range
Previous close
36.59000
Open
36.88000
Access this ETF data via API
Subscribe
Global X Artificial Intelligence Infrastructu...
36.88
0.29
0.79%
Main market
Exchange is currently active.
Closing in 2 hours 19 minutes
13:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).