Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.95 | 72.45 | 71.95 | 72.45 | 0.69% | 0 |
| Apr 01, 2026 | 72.65 | 73.45 | 72.65 | 73.45 | 1.10% | 0 |
| Mar 31, 2026 | 73.30 | 73.80 | 72.25 | 72.25 | -1.43% | 0 |
| Mar 30, 2026 | 71.65 | 72.75 | 71.05 | 72.75 | 1.54% | 0 |
| Mar 27, 2026 | 70.80 | 71.85 | 70.40 | 71 | 0.28% | 0 |
| Mar 26, 2026 | 72.55 | 72.55 | 70.50 | 70.50 | -2.83% | 0 |
| Mar 25, 2026 | 70.85 | 73.50 | 70.85 | 73.05 | 3.11% | 0 |
| Mar 24, 2026 | 71.85 | 71.85 | 70.85 | 70.85 | -1.39% | 0 |
| Mar 23, 2026 | 68.95 | 73.30 | 68.30 | 72.05 | 4.50% | 0 |
| Mar 20, 2026 | 68.35 | 69.70 | 68.35 | 69.55 | 1.76% | 0 |
| Mar 19, 2026 | 72.05 | 72.05 | 68 | 68.10 | -5.48% | 0 |
| Mar 18, 2026 | 73 | 73.40 | 72.05 | 72.10 | -1.23% | 0 |
| Mar 17, 2026 | 72.85 | 73.35 | 72.30 | 72.30 | -0.75% | 0 |
| Mar 16, 2026 | 73.65 | 73.65 | 72.20 | 72.65 | -1.36% | 0 |
| Mar 13, 2026 | 72.95 | 73.55 | 72.85 | 72.85 | -0.14% | 0 |
| Mar 12, 2026 | 76.75 | 77 | 74.85 | 74.85 | -2.48% | 0 |
| Mar 11, 2026 | 77.70 | 77.70 | 76.80 | 77.25 | -0.58% | 0 |
| Mar 10, 2026 | 76.05 | 78.60 | 76.05 | 77.35 | 1.71% | 0 |
| Mar 09, 2026 | 74.70 | 76 | 74.20 | 76 | 1.74% | 0 |
| Mar 06, 2026 | 79.30 | 79.30 | 77.20 | 77.20 | -2.65% | 0 |
| Mar 05, 2026 | 79.45 | 80.80 | 78.20 | 78.20 | -1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.