Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 74.60 | 74.60 | 73.95 | 74.25 | -0.47% | 0 |
| Dec 12, 2025 | 75.30 | 75.70 | 74.40 | 74.40 | -1.20% | 0 |
| Dec 11, 2025 | 73.35 | 75.20 | 73.35 | 75.20 | 2.52% | 0 |
| Dec 10, 2025 | 73.70 | 74.05 | 73.55 | 73.90 | 0.27% | 0 |
| Dec 09, 2025 | 74.80 | 74.80 | 73.65 | 73.65 | -1.54% | 0 |
| Dec 08, 2025 | 75.60 | 75.60 | 74.50 | 74.60 | -1.32% | 0 |
| Dec 05, 2025 | 73.50 | 75.40 | 73.50 | 75.10 | 2.18% | 0 |
| Dec 04, 2025 | 74.25 | 74.25 | 73.35 | 73.35 | -1.21% | 0 |
| Dec 03, 2025 | 72.85 | 74 | 72.65 | 73.90 | 1.44% | 0 |
| Dec 02, 2025 | 73.75 | 73.75 | 72.55 | 72.60 | -1.56% | 0 |
| Dec 01, 2025 | 73.70 | 73.70 | 73 | 73.65 | -0.07% | 0 |
| Nov 28, 2025 | 72.20 | 73.60 | 72.20 | 73.40 | 1.66% | 0 |
| Nov 27, 2025 | 70.70 | 72.10 | 70.70 | 72.10 | 1.98% | 0 |
| Nov 26, 2025 | 70.40 | 71.15 | 70.40 | 70.75 | 0.50% | 0 |
| Nov 25, 2025 | 67.90 | 70.25 | 67.65 | 70.25 | 3.46% | 0 |
| Nov 24, 2025 | 66.55 | 68.45 | 66.55 | 67.90 | 2.03% | 0 |
| Nov 21, 2025 | 66.55 | 66.55 | 65.80 | 66.30 | -0.38% | 0 |
| Nov 20, 2025 | 66.65 | 67.75 | 66.35 | 66.35 | -0.45% | 0 |
| Nov 19, 2025 | 63.90 | 66.10 | 63.90 | 65.85 | 3.05% | 0 |
| Nov 18, 2025 | 65.90 | 65.90 | 63.85 | 63.95 | -2.96% | 0 |
| Nov 17, 2025 | 66.75 | 66.80 | 66.50 | 66.55 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.