Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 72.90 | 74 | 72.90 | 73.55 | 0.89% | 95 |
| May 21, 2026 | 72.50 | 72.75 | 72.50 | 72.75 | 0.34% | 0 |
| May 20, 2026 | 70.80 | 72.50 | 70.80 | 72.50 | 2.40% | 0 |
| May 19, 2026 | 73 | 73.90 | 70.85 | 70.85 | -2.95% | 0 |
| May 18, 2026 | 72.10 | 73.80 | 71.60 | 73.40 | 1.80% | 0 |
| May 15, 2026 | 75.35 | 75.35 | 73.45 | 73.45 | -2.52% | 0 |
| May 14, 2026 | 75.15 | 75.70 | 75.15 | 75.70 | 0.73% | 0 |
| May 13, 2026 | 75.60 | 75.60 | 74.45 | 74.95 | -0.86% | 0 |
| May 12, 2026 | 76.70 | 76.95 | 75.30 | 75.30 | -1.83% | 0 |
| May 11, 2026 | 76.90 | 77.15 | 76.90 | 77.05 | 0.20% | 0 |
| May 08, 2026 | 79.90 | 79.90 | 77.50 | 77.50 | -3.00% | 0 |
| May 07, 2026 | 78.90 | 81.20 | 78.90 | 79.50 | 0.76% | 0 |
| May 06, 2026 | 77.65 | 79.55 | 77.65 | 78.80 | 1.48% | 0 |
| May 05, 2026 | 77.65 | 78.30 | 76.90 | 76.90 | -0.97% | 0 |
| May 04, 2026 | 79.40 | 79.40 | 77.45 | 77.45 | -2.46% | 0 |
| Apr 30, 2026 | 77.50 | 80.25 | 77.50 | 78.90 | 1.81% | 0 |
| Apr 29, 2026 | 78.40 | 79.15 | 78.05 | 78.05 | -0.45% | 0 |
| Apr 28, 2026 | 79.05 | 79.15 | 77.90 | 77.95 | -1.39% | 0 |
| Apr 27, 2026 | 79.10 | 80.45 | 79.05 | 79.05 | -0.06% | 0 |
| Apr 24, 2026 | 79.40 | 79.40 | 78.25 | 79.35 | -0.06% | 0 |
| Apr 23, 2026 | 80.10 | 80.10 | 78.70 | 79.20 | -1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.