Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.12 | 4.16 | 3.95 | 3.99 | -3.16% | 39746535 |
| Apr 02, 2026 | 4.17 | 4.18 | 3.85 | 4.15 | -0.48% | 77016898 |
| Apr 01, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 1068275 |
| Mar 31, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0 | 6130310 |
| Mar 30, 2026 | 3.54 | 3.69 | 3.46 | 3.61 | 1.98% | 24498643 |
| Mar 27, 2026 | 3.65 | 3.65 | 3.53 | 3.62 | -0.82% | 26684046 |
| Mar 26, 2026 | 3.70 | 3.70 | 3.52 | 3.69 | -0.27% | 48533060 |
| Mar 25, 2026 | 3.47 | 3.52 | 3.43 | 3.52 | 1.44% | 8215855 |
| Mar 24, 2026 | 3.24 | 3.35 | 3.18 | 3.35 | 3.40% | 25913445 |
| Mar 23, 2026 | 3.18 | 3.32 | 3.10 | 3.19 | 0.31% | 38242940 |
| Mar 20, 2026 | 3.34 | 3.41 | 3.18 | 3.18 | -4.79% | 30183527 |
| Mar 19, 2026 | 3.43 | 3.47 | 3.32 | 3.35 | -2.33% | 23867500 |
| Mar 18, 2026 | 3.51 | 3.54 | 3.41 | 3.42 | -2.56% | 28735257 |
| Mar 17, 2026 | 3.60 | 3.73 | 3.52 | 3.59 | -0.28% | 30497757 |
| Mar 16, 2026 | 3.70 | 3.79 | 3.52 | 3.56 | -3.78% | 41118707 |
| Mar 13, 2026 | 3.66 | 3.79 | 3.61 | 3.71 | 1.37% | 56329495 |
| Mar 12, 2026 | 3.60 | 3.71 | 3.51 | 3.71 | 3.06% | 76383015 |
| Mar 11, 2026 | 3.38 | 3.53 | 3.37 | 3.53 | 4.44% | 27683755 |
| Mar 10, 2026 | 3.42 | 3.52 | 3.25 | 3.36 | -1.75% | 70171878 |
| Mar 09, 2026 | 3.24 | 3.35 | 3.19 | 3.35 | 3.40% | 22514345 |
| Mar 06, 2026 | 3.05 | 3.19 | 3.05 | 3.19 | 4.59% | 26314800 |
| Mar 05, 2026 | 3.05 | 3.07 | 2.99 | 3.04 | -0.33% | 21547800 |
| Mar 04, 2026 | 2.90 | 3.05 | 2.78 | 3.01 | 3.79% | 34424144 |
Access
/time_series
data via our API — starting from the
Basic plan and above.