Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4.80 | 5.04 | 4.72 | 4.83 | 0.63% | 20288590 |
| Jun 04, 2026 | 4.88 | 4.99 | 4.68 | 4.80 | -1.64% | 31029047 |
| Jun 03, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 1113900 |
| Jun 02, 2026 | 4.42 | 4.57 | 4.42 | 4.57 | 3.39% | 5970504 |
| Jun 01, 2026 | 4.16 | 4.35 | 4.04 | 4.35 | 4.57% | 12372797 |
| May 29, 2026 | 4.33 | 4.33 | 4.14 | 4.14 | -4.39% | 15910700 |
| May 28, 2026 | 4.54 | 4.57 | 4.35 | 4.36 | -3.96% | 18798760 |
| May 27, 2026 | 4.29 | 4.58 | 4.18 | 4.58 | 6.76% | 21068305 |
| May 26, 2026 | 4.61 | 4.75 | 4.35 | 4.36 | -5.42% | 17016969 |
| May 25, 2026 | 4.55 | 4.65 | 4.42 | 4.58 | 0.66% | 11777255 |
| May 22, 2026 | 4.55 | 4.61 | 4.43 | 4.56 | 0.22% | 11633752 |
| May 21, 2026 | 4.73 | 4.85 | 4.50 | 4.56 | -3.59% | 13904085 |
| May 20, 2026 | 4.89 | 4.96 | 4.66 | 4.68 | -4.29% | 17751885 |
| May 19, 2026 | 4.85 | 5 | 4.83 | 4.90 | 1.03% | 11512560 |
| May 18, 2026 | 5.16 | 5.24 | 4.99 | 5 | -3.10% | 21561224 |
| May 15, 2026 | 5.11 | 5.42 | 4.96 | 5.25 | 2.74% | 27442477 |
| May 14, 2026 | 5.33 | 5.35 | 5.05 | 5.19 | -2.63% | 31261451 |
| May 13, 2026 | 5 | 5.10 | 5 | 5.10 | 2% | 12002152 |
| May 12, 2026 | 4.61 | 4.86 | 4.60 | 4.86 | 5.42% | 16657679 |
| May 11, 2026 | 4.64 | 4.69 | 4.43 | 4.63 | -0.22% | 18860492 |
| May 08, 2026 | 4.53 | 4.74 | 4.46 | 4.62 | 1.99% | 21632389 |
| May 07, 2026 | 4.84 | 4.84 | 4.52 | 4.55 | -5.99% | 30406490 |
| May 06, 2026 | 4.76 | 4.96 | 4.71 | 4.76 | 0 | 28328465 |
Access
/time_series
data via our API — starting from the
Basic plan and above.