Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 245.16 | 245.16 | 245.16 | 245.16 | 0 | 0 |
| Apr 09, 2026 | 245.16 | 245.16 | 245.16 | 245.16 | 0 | 0 |
| Apr 08, 2026 | 245.16 | 245.16 | 245.16 | 245.16 | 0 | 600 |
| Apr 07, 2026 | 265.94 | 265.94 | 265.94 | 265.94 | 0 | 0 |
| Apr 06, 2026 | 265.94 | 265.94 | 265.94 | 265.94 | 0 | 0 |
| Apr 01, 2026 | 265.94 | 265.94 | 265.94 | 265.94 | 0 | 31800 |
| Mar 31, 2026 | 305 | 305 | 305 | 305 | 0 | 0 |
| Mar 30, 2026 | 313 | 313 | 305 | 305 | -2.56% | 220 |
| Mar 27, 2026 | 295 | 295 | 295 | 295 | 0 | 0 |
| Mar 26, 2026 | 295 | 295 | 295 | 295 | 0 | 0 |
| Mar 25, 2026 | 295 | 295 | 295 | 295 | 0 | 140 |
| Mar 24, 2026 | 286 | 286 | 286 | 286 | 0 | 0 |
| Mar 23, 2026 | 286 | 286 | 286 | 286 | 0 | 6555 |
| Mar 20, 2026 | 276.56 | 276.56 | 276.56 | 276.56 | 0 | 0 |
| Mar 19, 2026 | 276.56 | 276.56 | 276.56 | 276.56 | 0 | 14375 |
| Mar 18, 2026 | 228.62 | 228.62 | 228.62 | 228.62 | 0 | 0 |
| Mar 17, 2026 | 228.62 | 228.62 | 228.62 | 228.62 | 0 | 0 |
| Mar 13, 2026 | 228.62 | 228.62 | 228.62 | 228.62 | 0 | 0 |
| Mar 12, 2026 | 228.62 | 228.62 | 228.62 | 228.62 | 0 | 1803 |
| Mar 11, 2026 | 200.03 | 200.03 | 200.03 | 200.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.