Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 435467 |
| May 11, 2026 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 337866 |
| May 08, 2026 | 0.012000000 | 0.012000000 | 0.011000000 | 0.012000000 | 0 | 1009137 |
| May 07, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 351333 |
| May 06, 2026 | 0.012000000 | 0.012000000 | 0.011000000 | 0.012000000 | 0 | 432940 |
| May 05, 2026 | 0.011000000 | 0.012000000 | 0.0099999998 | 0.012000000 | 9.09% | 2810896 |
| May 04, 2026 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 1045092 |
| May 01, 2026 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 123443 |
| Apr 30, 2026 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 36907 |
| Apr 28, 2026 | 0.012000000 | 0.013000000 | 0.012000000 | 0.012000000 | 0 | 597540 |
| Apr 27, 2026 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 185505 |
| Apr 24, 2026 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 100000 |
| Apr 23, 2026 | 0.012000000 | 0.012000000 | 0.011000000 | 0.012000000 | 0 | 223031 |
| Apr 20, 2026 | 0.012000000 | 0.013000000 | 0.012000000 | 0.013000000 | 8.33% | 708058 |
| Apr 17, 2026 | 0.013000000 | 0.013000000 | 0.012000000 | 0.012500000 | -3.85% | 1786812 |
| Apr 16, 2026 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 15000 |
| Apr 15, 2026 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 103538 |
| Apr 14, 2026 | 0.013000000 | 0.013000000 | 0.012000000 | 0.013000000 | 0 | 650662 |
| Apr 13, 2026 | 0.014000000 | 0.014000000 | 0.013000000 | 0.013000000 | -7.14% | 2008695 |
Access
/time_series
data via our API — starting from the
Basic plan and above.