Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.12 | 4.15 | 4.09 | 4.14 | 0.53% | 0 |
| Dec 15, 2025 | 4.09 | 4.11 | 4.09 | 4.11 | 0.32% | 0 |
| Dec 12, 2025 | 4.19 | 4.26 | 4.19 | 4.19 | -0.05% | 0 |
| Dec 11, 2025 | 4.07 | 4.16 | 4.07 | 4.10 | 0.61% | 0 |
| Dec 10, 2025 | 4.08 | 4.08 | 4.06 | 4.07 | -0.15% | 0 |
| Dec 09, 2025 | 3.93 | 3.96 | 3.93 | 3.96 | 0.56% | 0 |
| Dec 08, 2025 | 4.02 | 4.02 | 3.99 | 3.99 | -0.82% | 0 |
| Dec 05, 2025 | 4.02 | 4.03 | 4.02 | 4.03 | 0.17% | 0 |
| Dec 04, 2025 | 3.98 | 3.99 | 3.95 | 3.95 | -0.73% | 0 |
| Dec 03, 2025 | 4.12 | 4.18 | 4.11 | 4.18 | 1.48% | 0 |
| Dec 02, 2025 | 4.14 | 4.15 | 4.14 | 4.15 | 0.05% | 0 |
| Dec 01, 2025 | 4.08 | 4.09 | 4.06 | 4.06 | -0.47% | 0 |
| Nov 28, 2025 | 4.16 | 4.17 | 4.16 | 4.17 | 0.07% | 0 |
| Nov 27, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| Nov 26, 2025 | 3.96 | 3.96 | 3.94 | 3.94 | -0.43% | 0 |
| Nov 25, 2025 | 3.90 | 3.90 | 3.84 | 3.84 | -1.49% | 0 |
| Nov 24, 2025 | 3.77 | 3.77 | 3.76 | 3.77 | -0.16% | 0 |
| Nov 21, 2025 | 3.71 | 3.74 | 3.71 | 3.74 | 0.92% | 0 |
| Nov 20, 2025 | 3.91 | 3.92 | 3.90 | 3.90 | -0.23% | 0 |
| Nov 19, 2025 | 3.83 | 3.83 | 3.82 | 3.83 | 0.08% | 0 |
| Nov 18, 2025 | 3.63 | 3.69 | 3.63 | 3.69 | 1.68% | 0 |
| Nov 17, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.