Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.12 | 23.72 | 23.12 | 23.72 | 2.60% | 0 |
| Dec 15, 2025 | 23.20 | 23.42 | 23.18 | 23.18 | -0.09% | 0 |
| Dec 12, 2025 | 23.06 | 23.20 | 23.06 | 23.16 | 0.43% | 0 |
| Dec 11, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Dec 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Dec 09, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Dec 08, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Dec 05, 2025 | 22.96 | 23.06 | 22.96 | 23.06 | 0.44% | 0 |
| Dec 04, 2025 | 23.08 | 23.08 | 22.78 | 22.96 | -0.52% | 0 |
| Dec 03, 2025 | 22.78 | 23.06 | 22.76 | 22.92 | 0.61% | 0 |
| Dec 02, 2025 | 22.08 | 22.78 | 22.08 | 22.70 | 2.81% | 0 |
| Dec 01, 2025 | 22.26 | 22.68 | 22.26 | 22.28 | 0.09% | 0 |
| Nov 28, 2025 | 22.30 | 22.60 | 22.30 | 22.60 | 1.35% | 0 |
| Nov 27, 2025 | 22.22 | 22.22 | 22.06 | 22.06 | -0.72% | 0 |
| Nov 26, 2025 | 22.28 | 22.46 | 22.06 | 22.46 | 0.81% | 0 |
| Nov 25, 2025 | 21.78 | 22.18 | 21.66 | 22.18 | 1.84% | 0 |
| Nov 24, 2025 | 22.44 | 22.52 | 21.74 | 21.74 | -3.12% | 0 |
| Nov 21, 2025 | 22.58 | 22.58 | 22.32 | 22.32 | -1.15% | 0 |
| Nov 20, 2025 | 23.86 | 23.86 | 22.46 | 22.72 | -4.78% | 0 |
| Nov 19, 2025 | 23.44 | 23.76 | 23.42 | 23.68 | 1.02% | 0 |
| Nov 18, 2025 | 23.74 | 23.74 | 23.28 | 23.54 | -0.84% | 0 |
| Nov 17, 2025 | 24.10 | 24.10 | 23.76 | 23.88 | -0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.