Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 4m
Main market

STOCKS is currently active.
Closing in 3 hours 4 minutes

12:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PYXB

MUNICH
6.69000 EUR
0.075
1.11%
Last update May 5, 8:00 AM CEST
Main market
Day range
6.69000
6.69000
Previous close
6.76500
Open
6.69000
Access this stock data via API
Subscribe
Schroders plc
6.69
0.07
1.11%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 6.69 6.69 6.69 6.69 0 0
May 04, 2026 6.77 6.77 6.77 6.77 0 0
Apr 30, 2026 6.71 6.71 6.71 6.71 0 0
Apr 29, 2026 6.71 6.71 6.71 6.71 0 0
Apr 28, 2026 6.71 6.71 6.71 6.71 0 0
Apr 27, 2026 6.70 6.70 6.70 6.70 0 0
Apr 24, 2026 6.69 6.69 6.69 6.69 0 0
Apr 23, 2026 6.69 6.69 6.69 6.69 0 0
Apr 22, 2026 6.69 6.69 6.69 6.69 0 0
Apr 21, 2026 6.69 6.69 6.69 6.69 0 0
Apr 20, 2026 6.69 6.69 6.69 6.69 0 0
Apr 17, 2026 6.69 6.69 6.69 6.69 0 0
Apr 16, 2026 6.70 6.70 6.63 6.63 -0.97% 990
Apr 15, 2026 6.70 6.70 6.70 6.70 0 0
Apr 14, 2026 6.68 6.68 6.68 6.68 0 0
Apr 13, 2026 6.66 6.66 6.66 6.66 0 0
Apr 10, 2026 6.72 6.72 6.72 6.72 0 0
Apr 09, 2026 6.72 6.72 6.72 6.72 0 0
Apr 08, 2026 6.72 6.72 6.72 6.72 0 0
Apr 07, 2026 6.69 6.69 6.69 6.69 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 4 minutes

18:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).