Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 0 |
| Dec 12, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | 0 |
| Dec 11, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Dec 10, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 0 |
| Dec 09, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | 0 |
| Dec 08, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | 0 |
| Dec 05, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | 0 |
| Dec 04, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | 0 |
| Dec 03, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Dec 02, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | 0 |
| Dec 01, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | 0 |
| Nov 28, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | 0 |
| Nov 27, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | 0 |
| Nov 26, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | 0 |
| Nov 25, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | 0 |
| Nov 24, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 |
| Nov 21, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | 0 |
| Nov 20, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | 0 |
| Nov 19, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | 0 |
| Nov 18, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | 0 |
| Nov 17, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.