Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | 0 |
| Dec 12, 2025 | 19.49 | 19.64 | 19.49 | 19.64 | 0.77% | 85 |
| Dec 11, 2025 | 19.58 | 19.58 | 19.53 | 19.53 | -0.28% | 155 |
| Dec 10, 2025 | 19.83 | 19.83 | 19.66 | 19.66 | -0.86% | 540 |
| Dec 09, 2025 | 19.95 | 19.98 | 19.95 | 19.98 | 0.18% | 750 |
| Dec 08, 2025 | 19.94 | 19.97 | 19.94 | 19.97 | 0.15% | 70 |
| Dec 05, 2025 | 19.99 | 20.02 | 19.99 | 20.02 | 0.18% | 102 |
| Dec 04, 2025 | 20.01 | 20.01 | 19.93 | 19.93 | -0.40% | 200 |
| Dec 03, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Dec 02, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | 0 |
| Dec 01, 2025 | 19.90 | 19.90 | 19.59 | 19.80 | -0.48% | 1342 |
| Nov 28, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 |
| Nov 27, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
| Nov 26, 2025 | 19.46 | 19.59 | 19.46 | 19.59 | 0.69% | 1205 |
| Nov 25, 2025 | 19.72 | 19.72 | 19.57 | 19.57 | -0.76% | 1350 |
| Nov 24, 2025 | 20.10 | 20.10 | 19.69 | 19.74 | -1.79% | 1560 |
| Nov 21, 2025 | 20.10 | 20.10 | 19.67 | 19.97 | -0.65% | 3000 |
| Nov 20, 2025 | 20.21 | 20.41 | 20.21 | 20.41 | 0.99% | 140 |
| Nov 19, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | 0 |
| Nov 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 0 |
| Nov 17, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.