Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 65.15 | 66.89 | 65 | 66.14 | 1.52% | 1008100 |
| Dec 16, 2025 | 64.60 | 67.75 | 64.01 | 65.82 | 1.89% | 2139700 |
| Dec 15, 2025 | 64.87 | 65.61 | 63.73 | 63.91 | -1.48% | 1107200 |
| Dec 12, 2025 | 63.40 | 65.30 | 63.09 | 64.50 | 1.74% | 1222200 |
| Dec 11, 2025 | 62.50 | 63.73 | 62.06 | 63.41 | 1.46% | 1277300 |
| Dec 10, 2025 | 61.87 | 62.80 | 61.15 | 62.72 | 1.37% | 1595700 |
| Dec 09, 2025 | 61.50 | 63.17 | 61.07 | 61.96 | 0.75% | 1244400 |
| Dec 08, 2025 | 62.42 | 62.84 | 61.13 | 61.51 | -1.46% | 1078600 |
| Dec 05, 2025 | 61.19 | 63.92 | 61.16 | 62.68 | 2.44% | 1657800 |
| Dec 04, 2025 | 61.47 | 61.86 | 60.61 | 61.02 | -0.73% | 1100900 |
| Dec 03, 2025 | 62.09 | 62.84 | 61.12 | 61.21 | -1.42% | 1389300 |
| Dec 02, 2025 | 63.16 | 64.05 | 62.09 | 62.14 | -1.61% | 1380100 |
| Dec 01, 2025 | 63.46 | 64.79 | 62.62 | 62.62 | -1.32% | 1088600 |
| Nov 28, 2025 | 63.72 | 64.58 | 63.46 | 63.53 | -0.30% | 522400 |
| Nov 26, 2025 | 63.07 | 64.33 | 62.88 | 63.80 | 1.16% | 936400 |
| Nov 25, 2025 | 63.26 | 64.12 | 62.92 | 62.96 | -0.47% | 1329900 |
| Nov 24, 2025 | 64.77 | 65.04 | 61.89 | 63.17 | -2.47% | 1829100 |
| Nov 21, 2025 | 65.86 | 67.26 | 65.45 | 65.57 | -0.44% | 1873000 |
| Nov 20, 2025 | 65.67 | 67.63 | 65.58 | 65.76 | 0.14% | 1865900 |
| Nov 19, 2025 | 65.01 | 66.40 | 64.87 | 65.83 | 1.26% | 1220500 |
| Nov 18, 2025 | 62.72 | 65.07 | 62.66 | 64.57 | 2.95% | 1357100 |
Access
/time_series
data via our API — starting from the
Basic plan.