Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 89.28 | 99.82 | 89.28 | 95.12 | 6.55% | 150177 |
| Apr 28, 2026 | 98.51 | 98.85 | 91 | 92.58 | -6.02% | 1622091 |
| Apr 27, 2026 | 98.12 | 98.75 | 96.76 | 97.79 | -0.34% | 1134800 |
| Apr 24, 2026 | 97.63 | 99.24 | 96.51 | 98.12 | 0.50% | 544800 |
| Apr 23, 2026 | 101.72 | 102.49 | 96.66 | 98.36 | -3.30% | 679400 |
| Apr 22, 2026 | 98.43 | 102.13 | 97.80 | 102.03 | 3.66% | 520100 |
| Apr 21, 2026 | 98.53 | 100.06 | 97.62 | 98.11 | -0.43% | 669900 |
| Apr 20, 2026 | 98.27 | 99.67 | 97.35 | 98.98 | 0.72% | 522400 |
| Apr 17, 2026 | 98.10 | 99.12 | 97.60 | 98.44 | 0.35% | 1039600 |
| Apr 16, 2026 | 94.51 | 97.53 | 94.51 | 96.92 | 2.55% | 968200 |
| Apr 15, 2026 | 94 | 94.86 | 93.50 | 94.01 | 0.01% | 584700 |
| Apr 14, 2026 | 91.57 | 93.84 | 91.57 | 93.53 | 2.14% | 630400 |
| Apr 13, 2026 | 89.48 | 92.75 | 89.48 | 91.88 | 2.68% | 611800 |
| Apr 10, 2026 | 90.38 | 90.58 | 87.93 | 90.21 | -0.19% | 518800 |
| Apr 09, 2026 | 89.54 | 91.86 | 89.16 | 90.38 | 0.94% | 468100 |
| Apr 08, 2026 | 91.80 | 92.46 | 89.61 | 89.82 | -2.16% | 657500 |
| Apr 07, 2026 | 89.86 | 90.73 | 87.66 | 88.95 | -1.01% | 369700 |
| Apr 06, 2026 | 89.13 | 90.12 | 88.09 | 89.39 | 0.29% | 342600 |
| Apr 02, 2026 | 88 | 90 | 86.77 | 89.64 | 1.86% | 446600 |
| Apr 01, 2026 | 87.95 | 88.92 | 86.71 | 88.86 | 1.03% | 686700 |
| Mar 31, 2026 | 84.61 | 89 | 84.51 | 88.17 | 4.21% | 712200 |
| Mar 30, 2026 | 86.89 | 87.07 | 82.58 | 84.17 | -3.13% | 1000400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.