Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 150.59 | 155.21 | 150.59 | 153.78 | 2.12% | 29244 |
| May 12, 2025 | 158.42 | 160.01 | 142.42 | 149.30 | -5.76% | 1566801 |
| May 09, 2025 | 156.97 | 158 | 154.32 | 156.51 | -0.29% | 751500 |
| May 08, 2025 | 159.73 | 160.39 | 156.06 | 156.68 | -1.91% | 713900 |
| May 07, 2025 | 158.73 | 159.68 | 157.90 | 158.83 | 0.06% | 487200 |
| May 06, 2025 | 159.25 | 161.75 | 156.24 | 158.17 | -0.68% | 790600 |
| May 05, 2025 | 158.85 | 162.30 | 157.48 | 160.72 | 1.18% | 782500 |
| May 02, 2025 | 151 | 160.39 | 150.70 | 159.55 | 5.66% | 1266300 |
| May 01, 2025 | 142.92 | 151.41 | 140.12 | 150.70 | 5.44% | 1621600 |
| Apr 30, 2025 | 144.98 | 148.03 | 138.64 | 142.25 | -1.88% | 2094300 |
| Apr 29, 2025 | 140 | 143.12 | 139.14 | 142.59 | 1.85% | 769500 |
| Apr 28, 2025 | 141.70 | 143.94 | 138.01 | 140.86 | -0.59% | 859500 |
| Apr 25, 2025 | 139.91 | 141.06 | 138.52 | 140.99 | 0.77% | 532200 |
| Apr 24, 2025 | 140.17 | 141.59 | 138.75 | 139.59 | -0.41% | 722300 |
| Apr 23, 2025 | 141.88 | 146.49 | 139.63 | 140.12 | -1.24% | 894800 |
| Apr 22, 2025 | 134.90 | 138.58 | 133.85 | 137.94 | 2.25% | 613300 |
| Apr 21, 2025 | 138.01 | 139.13 | 132.03 | 133.01 | -3.62% | 748500 |
| Apr 17, 2025 | 135.53 | 137.50 | 134.50 | 135.86 | 0.24% | 523300 |
| Apr 16, 2025 | 136.46 | 137.20 | 133.58 | 135.46 | -0.73% | 655900 |
| Apr 15, 2025 | 135.99 | 138.35 | 134.64 | 137.61 | 1.19% | 522900 |
| Apr 14, 2025 | 136.46 | 137.55 | 132.41 | 134.79 | -1.22% | 489800 |