Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 136.16 | 137.11 | 133.73 | 134.49 | -1.23% | 560300 |
| Jul 10, 2025 | 136.25 | 137.58 | 135.39 | 135.92 | -0.24% | 481200 |
| Jul 09, 2025 | 136.84 | 137.39 | 134.81 | 136.28 | -0.41% | 378300 |
| Jul 08, 2025 | 138.23 | 138.97 | 133.45 | 136.22 | -1.45% | 624600 |
| Jul 07, 2025 | 138.60 | 139.90 | 137.42 | 138.22 | -0.27% | 580200 |
| Jul 03, 2025 | 137.76 | 139.28 | 135.70 | 138.60 | 0.61% | 271100 |
| Jul 02, 2025 | 140.35 | 141.40 | 134.10 | 137.62 | -1.95% | 1316400 |
| Jul 01, 2025 | 146.26 | 146.50 | 140.85 | 141.55 | -3.22% | 659900 |
| Jun 30, 2025 | 145.33 | 146.92 | 143.70 | 145.19 | -0.10% | 467800 |
| Jun 27, 2025 | 143.41 | 145.75 | 142.48 | 145.62 | 1.54% | 681200 |
| Jun 26, 2025 | 141.82 | 143.33 | 140.54 | 142.77 | 0.67% | 564800 |
| Jun 25, 2025 | 144.55 | 144.55 | 141.07 | 141.48 | -2.12% | 567200 |
| Jun 24, 2025 | 149.26 | 149.41 | 143.50 | 144.55 | -3.16% | 767300 |
| Jun 23, 2025 | 143.50 | 149.30 | 143 | 147.09 | 2.50% | 555300 |
| Jun 20, 2025 | 145.57 | 146.90 | 144.15 | 145.87 | 0.21% | 737000 |
| Jun 18, 2025 | 144.75 | 146.62 | 144.01 | 144.88 | 0.09% | 391700 |
| Jun 17, 2025 | 142.97 | 145.25 | 141.80 | 144.50 | 1.07% | 404700 |
| Jun 16, 2025 | 144.68 | 146.54 | 143.29 | 143.70 | -0.68% | 439400 |