Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 166.15 | 167.66 | 165.32 | 165.84 | -0.19% | 10172 |
| Aug 22, 2025 | 167.43 | 169.87 | 164.49 | 165.17 | -1.35% | 739800 |
| Aug 21, 2025 | 164 | 168 | 163.16 | 167.77 | 2.30% | 561000 |
| Aug 20, 2025 | 162.95 | 164.34 | 161.89 | 163.33 | 0.23% | 510100 |
| Aug 19, 2025 | 163.05 | 164.41 | 160.71 | 163.62 | 0.35% | 493100 |
| Aug 18, 2025 | 159.94 | 164.08 | 159.94 | 162.63 | 1.68% | 727800 |
| Aug 15, 2025 | 158.14 | 160.67 | 157.13 | 160.19 | 1.30% | 548400 |
| Aug 14, 2025 | 158.09 | 160.10 | 155.27 | 157.08 | -0.64% | 495400 |
| Aug 13, 2025 | 157.60 | 159.05 | 155.12 | 158.35 | 0.48% | 998700 |
| Aug 12, 2025 | 150.44 | 157.38 | 150.09 | 157.38 | 4.61% | 856900 |
| Aug 11, 2025 | 149.20 | 151.15 | 145.70 | 150.43 | 0.82% | 718000 |
| Aug 08, 2025 | 145.90 | 152.52 | 145.45 | 149.45 | 2.43% | 991100 |
| Aug 07, 2025 | 147.70 | 147.71 | 140.53 | 144.05 | -2.47% | 1276500 |
| Aug 06, 2025 | 149 | 161.31 | 145.95 | 148.32 | -0.46% | 2365600 |
| Aug 05, 2025 | 130.04 | 131.36 | 127.84 | 128.23 | -1.39% | 823300 |
| Aug 04, 2025 | 130 | 131.41 | 129.19 | 130.31 | 0.24% | 566300 |
| Aug 01, 2025 | 129.57 | 131.18 | 128.34 | 129.26 | -0.24% | 518200 |
| Jul 31, 2025 | 128.88 | 130.93 | 127.13 | 128.23 | -0.50% | 456400 |
| Jul 30, 2025 | 127.97 | 129.83 | 127.97 | 129.15 | 0.92% | 684500 |
| Jul 29, 2025 | 129 | 130.44 | 128 | 128.56 | -0.34% | 561400 |
| Jul 28, 2025 | 130.03 | 130.49 | 126.89 | 128.42 | -1.24% | 594600 |
| Jul 25, 2025 | 129.65 | 130.83 | 129.13 | 129.94 | 0.22% | 344200 |