Sprott Physical Silver Trust (PSLV.U) - Historical data, historical prices

closing in 1h 18m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.30 -4.21%
EUR/USD 1.15 -0.44%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.70 0.50%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.30 -4.21%
EUR/USD 1.15 -0.44%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.70 0.50%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.30 -4.21%
EUR/USD 1.15 -0.44%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.70 0.50%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.30 -4.21%
EUR/USD 1.15 -0.44%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.70 0.50%
XPT/USD 1,003.20 0.33%

23.91000 USD

1.25

5.52%

Last update Mar 31, 11:06 AM EDT

Main market

Day range

23.91000

23.74000

24.020000

Previous close

22.66000

Access this stock data via API

Sprott Physical Silver Trust

23.91

1.25

5.52%

Historical data

Prices

Date	Close
Mar 31, 2026	23.91
Mar 27, 2026	22.66
Mar 24, 2026	22.63
Mar 23, 2026	22.58
Mar 19, 2026	22.96
Mar 18, 2026	24.62
Mar 17, 2026	26.30
Mar 16, 2026	25.95
Mar 13, 2026	26.08
Mar 11, 2026	27.78
Mar 10, 2026	28.76
Mar 03, 2026	26.68
Mar 02, 2026	29.64

Access /time_series data via our API — starting from the Basic plan and above.