Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 7.35 | 7.44 | 7 | 7.17 | -2.45% | 27953 |
| Jul 15, 2025 | 7.21 | 7.46 | 7.13 | 7.21 | 0 | 26646 |
| Jul 14, 2025 | 7.49 | 7.49 | 7.10 | 7.24 | -3.34% | 65348 |
| Jul 11, 2025 | 7.60 | 7.84 | 7.25 | 7.49 | -1.45% | 21295 |
| Jul 10, 2025 | 7.49 | 7.90 | 7.33 | 7.79 | 4.01% | 55855 |
| Jul 09, 2025 | 7.68 | 7.68 | 7.30 | 7.40 | -3.65% | 78483 |
| Jul 08, 2025 | 7.60 | 7.84 | 7.50 | 7.68 | 1.05% | 83083 |
| Jul 07, 2025 | 8.30 | 8.30 | 7.70 | 7.77 | -6.39% | 286201 |
| Jul 04, 2025 | 8 | 8.60 | 7.71 | 8.06 | 0.75% | 712328 |
| Jul 03, 2025 | 6.74 | 7.69 | 6.74 | 7.69 | 14.09% | 1383613 |
| Jul 02, 2025 | 6.80 | 6.85 | 6.30 | 6.69 | -1.62% | 342195 |
| Jul 01, 2025 | 6.35 | 7.02 | 6.01 | 6.74 | 6.14% | 216849 |
| Jun 30, 2025 | 6.02 | 6.35 | 6.02 | 6.12 | 1.66% | 4488 |
| Jun 27, 2025 | 6.29 | 6.89 | 5.85 | 6.09 | -3.18% | 78330 |
| Jun 26, 2025 | 6.01 | 6.50 | 6.01 | 6.05 | 0.67% | 19702 |
| Jun 25, 2025 | 6.45 | 6.45 | 6.05 | 6.06 | -6.05% | 15006 |
| Jun 24, 2025 | 5.70 | 6.85 | 5.70 | 5.82 | 2.11% | 29329 |
| Jun 23, 2025 | 5.62 | 6.20 | 5.61 | 5.86 | 4.27% | 7940 |
| Jun 20, 2025 | 5.78 | 6.15 | 5.78 | 5.96 | 3.11% | 1939 |
| Jun 19, 2025 | 6.08 | 6.39 | 6 | 6.14 | 0.99% | 14408 |
| Jun 18, 2025 | 6.40 | 6.40 | 5.51 | 5.51 | -13.91% | 11006 |
| Jun 17, 2025 | 6.35 | 6.35 | 6.06 | 6.30 | -0.79% | 7531 |
| Jun 16, 2025 | 6.05 | 6.39 | 6.01 | 6.39 | 5.62% | 10034 |