Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 281.50 | 281.50 | 281.50 | 281.50 | 0 | 50 |
| Apr 01, 2026 | 284.70 | 284.70 | 284.70 | 284.70 | 0 | 50 |
| Mar 31, 2026 | 283.15 | 283.15 | 283.15 | 283.15 | 0 | 139 |
| Mar 30, 2026 | 279.20 | 282.85 | 279.20 | 282.85 | 1.31% | 139 |
| Mar 27, 2026 | 285.10 | 285.10 | 279.30 | 279.30 | -2.03% | 87 |
| Mar 26, 2026 | 285.80 | 286.25 | 283 | 283.75 | -0.72% | 274 |
| Mar 25, 2026 | 286.15 | 286.80 | 286.15 | 286.80 | 0.23% | 200 |
| Mar 24, 2026 | 285.05 | 285.95 | 284.15 | 285.85 | 0.28% | 66 |
| Mar 23, 2026 | 276.95 | 285.05 | 276.35 | 285.05 | 2.92% | 140 |
| Mar 20, 2026 | 285.15 | 285.15 | 274.85 | 274.85 | -3.61% | 59 |
| Mar 19, 2026 | 289 | 289 | 287.75 | 287.75 | -0.43% | 12 |
| Mar 18, 2026 | 298 | 298 | 291.55 | 291.65 | -2.13% | 90 |
| Mar 17, 2026 | 296.30 | 296.30 | 296.30 | 296.30 | 0 | 0 |
| Mar 16, 2026 | 298 | 298 | 294.30 | 294.30 | -1.24% | 5 |
| Mar 13, 2026 | 294.20 | 295.60 | 294.20 | 295.40 | 0.41% | 100 |
| Mar 12, 2026 | 298.60 | 298.80 | 298 | 298 | -0.20% | 146 |
| Mar 11, 2026 | 307 | 307 | 306.50 | 306.80 | -0.07% | 167 |
| Mar 10, 2026 | 304.50 | 305.80 | 302.90 | 304.40 | -0.03% | 50 |
| Mar 09, 2026 | 303.75 | 305.60 | 303.75 | 304 | 0.08% | 65 |
| Mar 06, 2026 | 311.10 | 313.55 | 305 | 305 | -1.96% | 62 |
| Mar 05, 2026 | 316.70 | 318.30 | 311.05 | 311.05 | -1.78% | 106 |
| Mar 04, 2026 | 313.40 | 313.45 | 311.40 | 311.40 | -0.64% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.