Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.22 | 26.57 | 26.14 | 26.53 | 1.19% | 92306 |
| Apr 01, 2026 | 26.56 | 26.63 | 26.44 | 26.63 | 0.26% | 2376 |
| Mar 31, 2026 | 25.81 | 26.01 | 25.78 | 25.90 | 0.34% | 382 |
| Mar 30, 2026 | 25.77 | 25.94 | 25.77 | 25.78 | 0.01% | 851837 |
| Mar 27, 2026 | 26.23 | 26.23 | 25.91 | 25.92 | -1.19% | 666647 |
| Mar 26, 2026 | 26.53 | 26.53 | 26.37 | 26.37 | -0.59% | 1645465 |
| Mar 25, 2026 | 26.71 | 26.76 | 26.61 | 26.67 | -0.15% | 5418 |
| Mar 24, 2026 | 26.63 | 26.64 | 26.43 | 26.59 | -0.17% | 839570 |
| Mar 23, 2026 | 26.07 | 26.90 | 26.02 | 26.60 | 2.06% | 4181 |
| Mar 20, 2026 | 26.71 | 26.74 | 26.40 | 26.48 | -0.89% | 48359 |
| Mar 19, 2026 | 26.67 | 26.75 | 26.54 | 26.64 | -0.10% | 746645 |
| Mar 18, 2026 | 27.25 | 27.27 | 26.92 | 26.97 | -1.02% | 752259 |
| Mar 17, 2026 | 26.95 | 27.18 | 26.93 | 27.13 | 0.68% | 265 |
| Mar 16, 2026 | 26.90 | 27.07 | 26.85 | 27.07 | 0.61% | 4058 |
| Mar 13, 2026 | 26.82 | 27.13 | 26.81 | 26.82 | -0.01% | 8353 |
| Mar 12, 2026 | 27.24 | 27.25 | 26.99 | 27.05 | -0.70% | 100507 |
| Mar 11, 2026 | 27.40 | 27.43 | 27.25 | 27.25 | -0.56% | 448 |
| Mar 10, 2026 | 27.50 | 27.54 | 27.32 | 27.52 | 0.05% | 1908 |
| Mar 09, 2026 | 26.59 | 27.07 | 26.59 | 27.07 | 1.81% | 35994 |
| Mar 06, 2026 | 27.58 | 27.58 | 27.12 | 27.25 | -1.18% | 122 |
| Mar 05, 2026 | 27.61 | 27.71 | 27.49 | 27.49 | -0.45% | 8683 |
| Mar 04, 2026 | 27.41 | 27.73 | 27.38 | 27.66 | 0.92% | 19449 |
Access
/time_series
data via our API — starting from the
Basic plan and above.