Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 28.76 | 28.84 | 28.73 | 28.84 | 0.28% | 10371 |
| Apr 23, 2026 | 28.71 | 28.86 | 28.67 | 28.86 | 0.49% | 14919 |
| Apr 22, 2026 | 28.71 | 28.78 | 28.67 | 28.78 | 0.22% | 1898 |
| Apr 21, 2026 | 28.76 | 28.83 | 28.62 | 28.62 | -0.48% | 261523 |
| Apr 20, 2026 | 28.63 | 28.75 | 28.57 | 28.67 | 0.14% | 12504 |
| Apr 17, 2026 | 28.47 | 28.82 | 28.45 | 28.80 | 1.16% | 3072472 |
| Apr 16, 2026 | 28.43 | 28.44 | 28.32 | 28.44 | 0.06% | 177327 |
| Apr 15, 2026 | 28.14 | 28.24 | 28.10 | 28.24 | 0.39% | 18950 |
| Apr 14, 2026 | 27.83 | 28.06 | 27.83 | 28.04 | 0.76% | 4559 |
| Apr 13, 2026 | 27.38 | 27.55 | 27.36 | 27.54 | 0.60% | 5244 |
| Apr 10, 2026 | 27.54 | 27.62 | 27.54 | 27.59 | 0.18% | 224 |
| Apr 09, 2026 | 27.34 | 27.37 | 27.28 | 27.35 | 0.03% | 969 |
| Apr 08, 2026 | 27.39 | 27.46 | 27.28 | 27.28 | -0.37% | 588 |
| Apr 07, 2026 | 26.60 | 26.76 | 26.44 | 26.45 | -0.57% | 48943 |
| Apr 02, 2026 | 26.22 | 26.57 | 26.14 | 26.53 | 1.19% | 92306 |
| Apr 01, 2026 | 26.56 | 26.63 | 26.44 | 26.63 | 0.26% | 2376 |
| Mar 31, 2026 | 25.81 | 26.01 | 25.78 | 25.90 | 0.34% | 382 |
| Mar 30, 2026 | 25.77 | 25.94 | 25.77 | 25.78 | 0.01% | 851837 |
| Mar 27, 2026 | 26.23 | 26.23 | 25.91 | 25.92 | -1.19% | 666647 |
| Mar 26, 2026 | 26.53 | 26.53 | 26.37 | 26.37 | -0.59% | 1645465 |
Access
/time_series
data via our API — starting from the
Basic plan and above.