Xtrackers Euro Stoxx 50 UCITS ETF (XESX) - Historical data, historical prices

59.62000 EUR

0.6

1.02%

Last update Dec 18, 5:28 PM CET

Market closed

Day range

59.62000

59

59.63000

Previous close

59.020000

Open

59

Access this ETF data via API

Xtrackers Euro Stoxx 50 UCITS ETF

59.62

0.60

1.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	59	59.63	59	59.62	1.05%	9154
Dec 17, 2025	59.59	59.59	59	59.02	-0.96%	749
Dec 16, 2025	59.55	59.69	59.44	59.44	-0.18%	4282
Dec 15, 2025	59.67	59.77	59.53	59.73	0.10%	317
Dec 12, 2025	60.14	60.14	59.41	59.44	-1.16%	969
Dec 11, 2025	59.18	59.80	59.18	59.71	0.90%	619
Dec 10, 2025	59.32	59.32	59.14	59.19	-0.22%	925
Dec 09, 2025	59.58	59.58	59.40	59.40	-0.30%	207
Dec 08, 2025	59.30	59.55	59.30	59.44	0.24%	19406
Dec 05, 2025	59.51	59.65	59.41	59.41	-0.17%	2451
Dec 04, 2025	59.39	59.44	59.31	59.38	-0.02%	27934
Dec 03, 2025	59.21	59.44	59.10	59.12	-0.15%	7673
Dec 02, 2025	59	59.29	59	59.06	0.10%	3090
Dec 01, 2025	58.62	58.87	58.44	58.86	0.41%	2034
Nov 28, 2025	58.66	58.93	58.64	58.83	0.29%	1363
Nov 27, 2025	58.70	58.81	58.63	58.71	0.02%	3301
Nov 26, 2025	58.20	58.65	58.02	58.65	0.77%	3894
Nov 25, 2025	57.52	57.96	57.20	57.84	0.56%	52186
Nov 24, 2025	57.55	57.70	57.21	57.42	-0.23%	22769
Nov 21, 2025	56.88	57.31	56.83	57.16	0.49%	12558
Nov 20, 2025	58.18	58.29	57.81	57.81	-0.64%	848
Nov 19, 2025	57.31	57.88	57.09	57.57	0.45%	10040
Nov 18, 2025	57.70	57.90	57.28	57.50	-0.35%	1902

Access /time_series data via our API — starting from the Basic plan.