Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 53.37 | 53.37 | 52.97 | 53.08 | -0.54% | 37472 |
| May 20, 2025 | 53.50 | 53.63 | 53.39 | 53.51 | 0.02% | 14877 |
| May 16, 2025 | 53.11 | 53.40 | 53.10 | 53.40 | 0.55% | 18193 |
| May 15, 2025 | 52.95 | 53.21 | 52.95 | 53.21 | 0.49% | 11400 |
| May 14, 2025 | 52.56 | 52.75 | 52.46 | 52.75 | 0.36% | 27850 |
| May 13, 2025 | 52.65 | 52.73 | 52.59 | 52.64 | -0.02% | 13942 |
| May 12, 2025 | 52.76 | 52.76 | 52.30 | 52.37 | -0.74% | 147393 |
| May 09, 2025 | 51.96 | 51.99 | 51.78 | 51.99 | 0.06% | 15272 |
| May 08, 2025 | 51.63 | 52.06 | 51.59 | 51.94 | 0.60% | 26004 |
| May 07, 2025 | 51.38 | 51.54 | 51.35 | 51.47 | 0.18% | 36259 |
| May 06, 2025 | 51.29 | 51.30 | 51.08 | 51.20 | -0.18% | 35360 |
| May 05, 2025 | 51.26 | 51.45 | 51.12 | 51.21 | -0.10% | 56776 |
| May 02, 2025 | 51.06 | 51.38 | 51.05 | 51.38 | 0.64% | 36443 |
| May 01, 2025 | 50.96 | 51.19 | 50.81 | 51.07 | 0.22% | 14974 |
| Apr 30, 2025 | 50.30 | 50.96 | 50.30 | 50.93 | 1.25% | 25084 |
| Apr 29, 2025 | 50.93 | 51.10 | 50.79 | 51.04 | 0.22% | 30473 |
| Apr 28, 2025 | 50.85 | 50.92 | 50.69 | 50.86 | 0.02% | 71334 |
| Apr 25, 2025 | 50.56 | 50.69 | 50.49 | 50.69 | 0.26% | 21512 |
| Apr 24, 2025 | 50.23 | 50.70 | 50.23 | 50.70 | 0.94% | 24259 |
| Apr 23, 2025 | 50.36 | 50.57 | 50.14 | 50.19 | -0.34% | 55310 |
| Apr 22, 2025 | 49.75 | 49.93 | 49.67 | 49.78 | 0.06% | 23392 |