1,780 MXN
57
3.31%
Last update Dec 8, 2:00 PM CST
Market closed
Day range
1,780
1,780
Previous close
1,723
Open
1,780
Access this stock data via API
Subscribe
BioNTech SE American Depositary Receipt
1,780.00
57
3.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 08, 2025 1.78K 1.78K 1.78K 1.78K 0 44
Dec 05, 2025 1.72K 1.72K 1.72K 1.72K 0 8
Dec 04, 2025 1.75K 1.75K 1.75K 1.75K 0 20
Nov 19, 2025 1.80K 1.80K 1.80K 1.80K 0 12
Nov 18, 2025 1.80K 1.80K 1.80K 1.80K 0 18
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 13 hours

19:29
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).