Grupo Carso S.A.B. de C.V. (GPOVF) - Historical data, historical prices

6.62900 USD

Last update Jun 4, 11:49 AM EDT

Pre-market

Day range

6.62900

Previous close

6.62900

Open

6.62900

Access this stock data via API

Grupo Carso S.A.B. de C.V.

6.63

Date	Open	High	Low	Close	Volume
Jun 18, 2025	6.63	6.63	6.63	6.63	0
Jun 17, 2025	6.63	6.63	6.63	6.63	0
Jun 16, 2025	6.63	6.63	6.63	6.63	0
Jun 13, 2025	6.63	6.63	6.63	6.63	0
Jun 12, 2025	6.63	6.63	6.63	6.63	0
Jun 11, 2025	6.63	6.63	6.63	6.63	2000
Jun 10, 2025	6.07	6.07	6.07	6.07	0
Jun 09, 2025	6.07	6.07	6.07	6.07	0
Jun 06, 2025	6.07	6.07	6.07	6.07	0
Jun 05, 2025	6.07	6.07	6.07	6.07	0
Jun 04, 2025	6.07	6.07	6.07	6.07	1450
Jun 03, 2025	6.44	6.44	6.44	6.44	0
Jun 02, 2025	6.44	6.44	6.44	6.44	0
May 30, 2025	6.44	6.44	6.44	6.44	450
May 29, 2025	7	7	7	7	0
May 28, 2025	7	7	7	7	0
May 27, 2025	7	7	7	7	0
May 26, 2025	7	7	7	7	100
May 23, 2025	7	7	7	7	0
May 22, 2025	7	7	7	7	0
May 21, 2025	7	7	7	7	0
May 20, 2025	7	7	7	7	0