Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 25.92 | 26.04 | 25.92 | 26.04 | 0.45% | 800 |
| May 15, 2025 | 25.87 | 25.87 | 25.84 | 25.84 | -0.14% | 29400 |
| May 14, 2025 | 25.67 | 25.67 | 25.62 | 25.65 | -0.09% | 900 |
| May 13, 2025 | 25.58 | 25.70 | 25.58 | 25.67 | 0.35% | 4600 |
| May 12, 2025 | 25.43 | 25.55 | 25.40 | 25.53 | 0.39% | 2600 |
| May 09, 2025 | 25.14 | 25.14 | 24.92 | 24.92 | -0.88% | 310900 |
| May 08, 2025 | 25.18 | 25.18 | 25.00 | 25.00 | -0.73% | 2300 |
| May 07, 2025 | 25.20 | 25.20 | 24.87 | 24.94 | -1.03% | 5500 |
| May 06, 2025 | 24.84 | 25 | 24.84 | 24.85 | 0.04% | 1000 |
| May 05, 2025 | 24.95 | 25.08 | 24.88 | 24.95 | 0 | 10600 |
| May 02, 2025 | 25.07 | 25.10 | 24.94 | 25.05 | -0.08% | 1800 |
| May 01, 2025 | 24.81 | 24.90 | 24.72 | 24.72 | -0.36% | 9100 |
| Apr 30, 2025 | 24.46 | 24.64 | 24.45 | 24.63 | 0.70% | 1100 |
| Apr 29, 2025 | 24.46 | 24.56 | 24.46 | 24.56 | 0.41% | 1000 |
| Apr 28, 2025 | 24.40 | 24.40 | 24.38 | 24.38 | -0.08% | 600 |
| Apr 25, 2025 | 24.22 | 24.38 | 24.16 | 24.33 | 0.45% | 4600 |
| Apr 24, 2025 | 23.83 | 24.26 | 23.77 | 24.19 | 1.51% | 4900 |
| Apr 23, 2025 | 24 | 24.11 | 23.85 | 23.85 | -0.63% | 4200 |
| Apr 22, 2025 | 23.21 | 23.54 | 23.20 | 23.50 | 1.25% | 3200 |
| Apr 21, 2025 | 23.23 | 23.23 | 22.91 | 22.91 | -1.38% | 1800 |