Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.77K | 2.77K | 2.72K | 2.73K | -1.34% | 5800 |
| Jun 12, 2025 | 2.76K | 2.76K | 2.74K | 2.76K | 0.04% | 9889 |
| Jun 11, 2025 | 2.77K | 2.77K | 2.73K | 2.76K | -0.61% | 10651 |
| Jun 10, 2025 | 2.76K | 2.77K | 2.73K | 2.75K | -0.54% | 14300 |
| Jun 09, 2025 | 2.76K | 2.77K | 2.73K | 2.75K | -0.51% | 37975 |
| Jun 06, 2025 | 2.75K | 2.75K | 2.73K | 2.74K | -0.44% | 20273 |
| Jun 05, 2025 | 2.70K | 2.74K | 2.69K | 2.73K | 1.07% | 17638 |
| Jun 04, 2025 | 2.68K | 2.70K | 2.67K | 2.69K | 0.41% | 7079 |
| Jun 03, 2025 | 2.67K | 2.67K | 2.65K | 2.67K | -0.26% | 49383 |
| Jun 02, 2025 | 2.68K | 2.68K | 2.65K | 2.67K | -0.15% | 21551 |
| May 30, 2025 | 2.68K | 2.68K | 2.65K | 2.66K | -0.71% | 6048 |
| May 29, 2025 | 2.67K | 2.68K | 2.64K | 2.66K | -0.26% | 10209 |
| May 28, 2025 | 2.65K | 2.67K | 2.63K | 2.64K | -0.23% | 64798 |
| May 27, 2025 | 2.62K | 2.65K | 2.61K | 2.64K | 0.65% | 23025 |
| May 26, 2025 | 2.67K | 2.67K | 2.64K | 2.65K | -0.60% | 31787 |
| May 23, 2025 | 2.63K | 2.66K | 2.61K | 2.64K | 0.34% | 21198 |
| May 22, 2025 | 2.61K | 2.61K | 2.60K | 2.61K | 0.23% | 33382 |
| May 21, 2025 | 2.62K | 2.63K | 2.60K | 2.61K | -0.04% | 11281 |
| May 20, 2025 | 2.56K | 2.58K | 2.53K | 2.53K | -1.02% | 25051 |
| May 19, 2025 | 2.54K | 2.54K | 2.51K | 2.51K | -1.06% | 24148 |
| May 16, 2025 | 2.52K | 2.55K | 2.51K | 2.54K | 0.48% | 12165 |
| May 15, 2025 | 2.51K | 2.53K | 2.50K | 2.53K | 1.00% | 22546 |