Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 630 | 663.75 | 627.30 | 654.85 | 3.94% | 139477 |
| May 06, 2025 | 663.75 | 666.05 | 634.20 | 637.15 | -4.01% | 31249 |
| May 05, 2025 | 635 | 657.45 | 631.90 | 652.40 | 2.74% | 40531 |
| May 02, 2025 | 638.15 | 642.40 | 622.95 | 632.95 | -0.81% | 28985 |
| Apr 30, 2025 | 618.95 | 654.95 | 616.05 | 638.10 | 3.09% | 75609 |
| Apr 29, 2025 | 635.25 | 644.65 | 618.60 | 623.25 | -1.89% | 31709 |
| Apr 28, 2025 | 646.45 | 646.45 | 625 | 635.20 | -1.74% | 47871 |
| Apr 25, 2025 | 674.95 | 676.35 | 632.25 | 640.70 | -5.07% | 122567 |
| Apr 24, 2025 | 671.20 | 680.55 | 664.35 | 673.10 | 0.28% | 36258 |
| Apr 23, 2025 | 654.05 | 677.05 | 651.30 | 670.60 | 2.53% | 81248 |
| Apr 22, 2025 | 643.80 | 672 | 634.95 | 662.75 | 2.94% | 146040 |
| Apr 21, 2025 | 602.95 | 647.65 | 596 | 633.75 | 5.11% | 151848 |
| Apr 17, 2025 | 580.05 | 602.40 | 579 | 595.95 | 2.74% | 68379 |
| Apr 16, 2025 | 581.70 | 588.60 | 573 | 581.10 | -0.10% | 29166 |
| Apr 15, 2025 | 562 | 589 | 558.10 | 581.70 | 3.51% | 58028 |
| Apr 11, 2025 | 540.05 | 556.95 | 524.05 | 550.80 | 1.99% | 54977 |
| Apr 09, 2025 | 555.10 | 555.55 | 522.60 | 527.35 | -5.00% | 18408 |
| Apr 08, 2025 | 536.25 | 568 | 531 | 555.10 | 3.52% | 72112 |