Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 794.20 | 803.50 | 778 | 794.70 | 0.06% | 195771 |
| Jun 25, 2025 | 785 | 793.70 | 778.45 | 792.65 | 0.97% | 24423 |
| Jun 24, 2025 | 779 | 786 | 770 | 781.60 | 0.33% | 43633 |
| Jun 23, 2025 | 760.05 | 776.20 | 754.05 | 773.65 | 1.79% | 64042 |
| Jun 20, 2025 | 749 | 763.50 | 734 | 759.65 | 1.42% | 19567 |
| Jun 19, 2025 | 739.10 | 757.75 | 732 | 734.70 | -0.60% | 12311 |
| Jun 18, 2025 | 755.55 | 763.25 | 736.50 | 744.60 | -1.45% | 21053 |
| Jun 17, 2025 | 745.80 | 765.55 | 740.65 | 761.90 | 2.16% | 47613 |
| Jun 16, 2025 | 725.65 | 748.20 | 720.90 | 745.75 | 2.77% | 28457 |
| Jun 13, 2025 | 724.70 | 740 | 715 | 735.50 | 1.49% | 30510 |
| Jun 12, 2025 | 755.85 | 765.45 | 732 | 735.75 | -2.66% | 58631 |
| Jun 11, 2025 | 784.70 | 784.70 | 751.50 | 754.35 | -3.87% | 74834 |
| Jun 10, 2025 | 809.55 | 810.50 | 775.75 | 779.60 | -3.70% | 45114 |
| Jun 09, 2025 | 800 | 820.35 | 800 | 805.55 | 0.69% | 80227 |
| Jun 06, 2025 | 746 | 799.95 | 743.90 | 791.95 | 6.16% | 103603 |
| Jun 05, 2025 | 747.35 | 754 | 737.50 | 745.80 | -0.21% | 32152 |
| Jun 04, 2025 | 733.05 | 752 | 730.05 | 747.15 | 1.92% | 22100 |
| Jun 03, 2025 | 741.25 | 760 | 730 | 733 | -1.11% | 41030 |
| Jun 02, 2025 | 743.90 | 746.65 | 735.55 | 739.80 | -0.55% | 24146 |
| May 30, 2025 | 733 | 748.35 | 730.40 | 742.45 | 1.29% | 53136 |
| May 29, 2025 | 736.70 | 738.75 | 727.75 | 732.35 | -0.59% | 8613 |
| May 28, 2025 | 751.65 | 751.65 | 732.45 | 734.75 | -2.25% | 26040 |
| May 27, 2025 | 730 | 749.80 | 717 | 745.45 | 2.12% | 92816 |