Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 867.40 | 868.30 | 861.35 | 864.85 | -0.29% | 10260 |
| Dec 16, 2025 | 875.90 | 875.90 | 861.90 | 867.35 | -0.98% | 12783 |
| Dec 15, 2025 | 864.95 | 871.25 | 858.25 | 866.65 | 0.20% | 71940 |
| Dec 12, 2025 | 830.90 | 872 | 829.80 | 868.95 | 4.58% | 220738 |
| Dec 11, 2025 | 814.40 | 831.95 | 814.35 | 827.65 | 1.63% | 1740158 |
| Dec 10, 2025 | 820.80 | 830 | 810 | 814.40 | -0.78% | 12429 |
| Dec 09, 2025 | 824.60 | 824.60 | 798.40 | 820.60 | -0.49% | 13926 |
| Dec 08, 2025 | 756.10 | 840 | 756.10 | 809.45 | 7.06% | 42223 |
| Dec 05, 2025 | 835.80 | 835.80 | 807.40 | 814.05 | -2.60% | 65888 |
| Dec 04, 2025 | 822.05 | 844.55 | 822.05 | 833.45 | 1.39% | 324277 |
| Dec 03, 2025 | 831.45 | 841.10 | 816.75 | 820.40 | -1.33% | 35782 |
| Dec 02, 2025 | 857.05 | 859.15 | 832.20 | 837.95 | -2.23% | 393740 |
| Dec 01, 2025 | 862.20 | 873.95 | 853 | 857 | -0.60% | 20476 |
| Nov 28, 2025 | 875 | 881 | 868.05 | 876 | 0.11% | 18987 |
| Nov 27, 2025 | 867.55 | 878 | 857 | 875 | 0.86% | 9995 |
| Nov 26, 2025 | 850.40 | 867.95 | 850.40 | 856.35 | 0.70% | 16658 |
| Nov 25, 2025 | 860.25 | 871.85 | 854.10 | 858.75 | -0.17% | 18773 |
| Nov 24, 2025 | 875.45 | 880 | 853.40 | 871.45 | -0.46% | 23900 |
| Nov 21, 2025 | 883.05 | 894.75 | 873.85 | 880.80 | -0.25% | 13711 |
| Nov 20, 2025 | 898.80 | 898.80 | 883.50 | 885.35 | -1.50% | 10842 |
| Nov 19, 2025 | 845.65 | 884.80 | 845.65 | 882.90 | 4.40% | 44272 |
| Nov 18, 2025 | 856.65 | 868.15 | 851.10 | 863.15 | 0.76% | 25258 |
| Nov 17, 2025 | 862.85 | 872.05 | 853.10 | 858.90 | -0.46% | 26570 |
Access
/time_series
data via our API — starting from the
Basic plan.