Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3 | 3.02 | 3 | 3.02 | 0.67% | 2800 |
| Dec 12, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 6062 |
| Dec 11, 2025 | 2.79 | 2.96 | 2.79 | 2.96 | 6.09% | 6062 |
| Dec 10, 2025 | 2.75 | 2.87 | 2.74 | 2.87 | 4.36% | 8081 |
| Dec 09, 2025 | 2.64 | 2.74 | 2.64 | 2.74 | 3.79% | 5900 |
| Dec 08, 2025 | 2.72 | 2.72 | 2.70 | 2.70 | -0.74% | 600 |
| Dec 05, 2025 | 2.76 | 2.78 | 2.76 | 2.78 | 0.72% | 14 |
| Dec 04, 2025 | 2.81 | 2.81 | 2.78 | 2.78 | -1.07% | 800 |
| Dec 03, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 0 | 2 |
| Dec 02, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 22889 |
| Dec 01, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 22889 |
| Nov 28, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 0 |
| Nov 27, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 0 |
| Nov 26, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 0 |
| Nov 25, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 0 |
| Nov 24, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 0 |
| Nov 21, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 0 |
| Nov 20, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 0 |
| Nov 19, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 0 |
| Nov 18, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 0 |
| Nov 17, 2025 | 2.70 | 2.78 | 2.70 | 2.73 | 0.96% | 3521 |
Access
/time_series
data via our API — starting from the
Basic plan.