Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.95 | 6.95 | 6.87 | 6.87 | -1.14% | 125 |
| Dec 16, 2025 | 6.89 | 6.90 | 6.87 | 6.87 | -0.22% | 1282 |
| Dec 15, 2025 | 6.99 | 6.99 | 6.95 | 6.97 | -0.24% | 3141 |
| Dec 12, 2025 | 7.04 | 7.04 | 6.97 | 6.97 | -1.08% | 600 |
| Dec 11, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Dec 10, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Dec 09, 2025 | 7.04 | 7.04 | 7.03 | 7.04 | 0.01% | 2705 |
| Dec 08, 2025 | 7.07 | 7.07 | 7.05 | 7.06 | -0.16% | 1683 |
| Dec 05, 2025 | 7.10 | 7.10 | 7.09 | 7.09 | -0.20% | 1155 |
| Dec 04, 2025 | 7.00 | 7.02 | 7.00 | 7.02 | 0.30% | 1830 |
| Dec 03, 2025 | 7.02 | 7.02 | 7.00 | 7.00 | -0.26% | 100 |
| Dec 02, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Dec 01, 2025 | 7.05 | 7.05 | 7.03 | 7.05 | 0.06% | 615 |
| Nov 28, 2025 | 7.07 | 7.07 | 7.05 | 7.07 | -0.03% | 1320 |
| Nov 27, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | -0.01% | 588 |
| Nov 26, 2025 | 7.05 | 7.06 | 7.04 | 7.05 | 0.01% | 1148 |
| Nov 25, 2025 | 6.96 | 6.98 | 6.96 | 6.98 | 0.30% | 2035 |
| Nov 24, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Nov 21, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Nov 20, 2025 | 7.12 | 7.12 | 7.06 | 7.06 | -0.82% | 1383 |
| Nov 19, 2025 | 7.03 | 7.04 | 7.03 | 7.04 | 0.09% | 770 |
| Nov 18, 2025 | 6.99 | 7.03 | 6.99 | 7.03 | 0.60% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.