The Bank of New York Mellon Corporation (BN9) - Historical data, historical prices

United States

closing in 1h 33m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,294.19 -0.41%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.55 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,294.19 -0.41%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.55 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,294.19 -0.41%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.55 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,294.19 -0.41%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.55 0.08%
XPT/USD 1,003.20 0.33%

115 EUR

2

1.77%

Last update Apr 17, 5:30 PM CEST

Post-market

Day range

115

115

115

Previous close

113

Open

115

Access this stock data via API

The Bank of New York Mellon Corporation

115.00

2

1.77%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	115	115	115	115	0	101
Apr 16, 2026	113	113	113	113	0	101
Apr 15, 2026	112	112	112	112	0	0
Apr 14, 2026	111	111	111	111	0	101
Apr 13, 2026	109	109	109	109	0	101
Apr 10, 2026	108	109	108	109	0.93%	101
Apr 09, 2026	110	110	110	110	0	10
Apr 07, 2026	104	104	104	104	0	10
Apr 02, 2026	105.08	105.08	105.08	105.08	0	184
Mar 31, 2026	101.26	101.26	101.26	101.26	0	184
Mar 30, 2026	99.55	100.96	99.55	100.96	1.42%	184

Access /time_series data via our API — starting from the Basic plan and above.