Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.35 | 12.35 | 12.30 | 12.30 | -0.40% | 100 |
| Dec 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 65 |
| Dec 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 65 |
| Dec 12, 2025 | 12.30 | 12.35 | 12.30 | 12.35 | 0.41% | 65 |
| Dec 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 400 |
| Dec 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 400 |
| Dec 09, 2025 | 12.65 | 12.75 | 12.65 | 12.75 | 0.79% | 400 |
| Dec 08, 2025 | 12.95 | 12.95 | 12.75 | 12.75 | -1.54% | 100 |
| Dec 05, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 220 |
| Dec 04, 2025 | 12.30 | 12.90 | 12.30 | 12.90 | 4.88% | 220 |
| Dec 03, 2025 | 13.20 | 13.20 | 12.25 | 12.25 | -7.20% | 232 |
| Dec 02, 2025 | 13.50 | 13.50 | 12.95 | 12.95 | -4.07% | 85 |
| Dec 01, 2025 | 14 | 14 | 13.55 | 13.55 | -3.21% | 793 |
| Nov 28, 2025 | 13.50 | 16.35 | 13.50 | 13.85 | 2.59% | 1674 |
| Nov 27, 2025 | 10.85 | 13.35 | 10.85 | 13.35 | 23.04% | 511 |
| Nov 26, 2025 | 11.70 | 12.25 | 10.45 | 10.45 | -10.68% | 383 |
| Nov 25, 2025 | 11.85 | 11.85 | 10.80 | 10.95 | -7.59% | 235 |
| Nov 24, 2025 | 13.80 | 13.80 | 12 | 12.45 | -9.78% | 414 |
| Nov 21, 2025 | 15.85 | 16.15 | 13 | 14.65 | -7.57% | 1485 |
| Nov 20, 2025 | 18.30 | 20.30 | 15.60 | 15.60 | -14.75% | 1834 |
| Nov 19, 2025 | 34.70 | 34.70 | 15.90 | 17 | -51.01% | 15986 |
| Nov 18, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.