Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.15 | 5.15 | 5.04 | 5.07 | -1.55% | 6828119 |
| Jul 10, 2025 | 5.10 | 5.16 | 5.08 | 5.12 | 0.39% | 5788260 |
| Jul 09, 2025 | 5.18 | 5.19 | 5.07 | 5.10 | -1.54% | 8805308 |
| Jul 08, 2025 | 5.16 | 5.20 | 5 | 5.13 | -0.58% | 9769509 |
| Jul 07, 2025 | 5.12 | 5.18 | 5.06 | 5.14 | 0.39% | 23690620 |
| Jul 04, 2025 | 5.20 | 5.20 | 5.07 | 5.10 | -1.92% | 6497385 |
| Jul 03, 2025 | 5.15 | 5.24 | 5.10 | 5.15 | 0 | 19132872 |
| Jul 02, 2025 | 5.15 | 5.25 | 5.10 | 5.13 | -0.39% | 14835225 |
| Jul 01, 2025 | 5.25 | 5.29 | 5.16 | 5.19 | -1.14% | 9257557 |
| Jun 30, 2025 | 5.30 | 5.30 | 5.15 | 5.25 | -0.94% | 13376720 |
| Jun 27, 2025 | 5.15 | 5.30 | 5.12 | 5.20 | 0.97% | 15293423 |
| Jun 26, 2025 | 5.25 | 5.30 | 5.01 | 5.07 | -3.43% | 25498724 |
| Jun 25, 2025 | 5.18 | 5.33 | 5.18 | 5.25 | 1.35% | 7778190 |
| Jun 24, 2025 | 5.19 | 5.42 | 5.15 | 5.24 | 0.96% | 54305248 |
| Jun 23, 2025 | 4.91 | 5.08 | 4.82 | 4.89 | -0.41% | 23740292 |
| Jun 20, 2025 | 5.06 | 5.20 | 5.01 | 5.13 | 1.38% | 14445689 |
| Jun 19, 2025 | 5.25 | 5.33 | 5.03 | 5.06 | -3.62% | 21161068 |
| Jun 18, 2025 | 5.30 | 5.33 | 5.20 | 5.22 | -1.51% | 7458282 |
| Jun 17, 2025 | 5.40 | 5.46 | 5.24 | 5.26 | -2.59% | 15261255 |
| Jun 16, 2025 | 5.30 | 5.48 | 5.30 | 5.38 | 1.51% | 22313740 |