Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 150.60 | 151.20 | 150 | 150.30 | -0.20% | 7394 |
| May 06, 2026 | 152.25 | 152.25 | 150.60 | 151 | -0.82% | 52284 |
| May 05, 2026 | 151 | 152.35 | 150.60 | 151 | 0 | 43073 |
| May 01, 2026 | 151.50 | 152.35 | 150 | 151.50 | 0 | 34382 |
| Apr 30, 2026 | 151.50 | 152.40 | 151 | 151.50 | 0 | 7176 |
| Apr 29, 2026 | 151.50 | 152.40 | 151.25 | 151.50 | 0 | 57104 |
| Apr 28, 2026 | 152 | 153.65 | 151.50 | 151.50 | -0.33% | 22510 |
| Apr 27, 2026 | 152 | 153.65 | 152 | 152 | 0 | 9244 |
| Apr 24, 2026 | 152 | 153.70 | 152 | 152 | 0 | 12578 |
| Apr 23, 2026 | 152 | 153.80 | 151.70 | 152 | 0 | 25032 |
| Apr 22, 2026 | 152 | 153.86 | 151.62 | 152 | 0 | 48278 |
| Apr 21, 2026 | 152 | 154 | 151.42 | 152 | 0 | 15090 |
| Apr 20, 2026 | 152 | 154 | 151.30 | 152 | 0 | 47327 |
| Apr 17, 2026 | 151 | 153.70 | 150 | 152 | 0.66% | 55730 |
| Apr 16, 2026 | 150 | 152.80 | 148 | 151 | 0.67% | 90503 |
| Apr 15, 2026 | 149.50 | 151 | 148.68 | 150 | 0.33% | 51353 |
| Apr 14, 2026 | 150 | 150.65 | 148 | 150 | 0 | 70153 |
| Apr 13, 2026 | 150 | 151.75 | 148.30 | 150 | 0 | 40664 |
| Apr 10, 2026 | 149.50 | 150.82 | 148.30 | 150 | 0.33% | 128920 |
| Apr 09, 2026 | 149.50 | 150.90 | 148.10 | 149.50 | 0 | 41981 |
| Apr 08, 2026 | 145.50 | 150.90 | 145.50 | 149.50 | 2.75% | 102741 |
| Apr 07, 2026 | 146 | 146.95 | 144.05 | 145.50 | -0.34% | 108728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.