Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 55.74 | 56.40 | 55.61 | 55.92 | 0.32% | 5633 |
| May 27, 2025 | 55.31 | 56.02 | 55.31 | 55.35 | 0.07% | 6413 |
| May 26, 2025 | 54.84 | 55.61 | 54.81 | 55.53 | 1.26% | 13200 |
| May 23, 2025 | 53.77 | 54.26 | 53.35 | 54.26 | 0.91% | 3300 |
| May 22, 2025 | 54.46 | 55.05 | 54.24 | 54.46 | 0 | 16400 |
| May 21, 2025 | 54.44 | 54.76 | 54.33 | 54.53 | 0.17% | 5400 |
| May 20, 2025 | 54.71 | 54.85 | 54.33 | 54.46 | -0.46% | 7500 |
| May 16, 2025 | 53.92 | 54.68 | 53.67 | 54.18 | 0.48% | 4000 |
| May 15, 2025 | 53.57 | 54.60 | 53.57 | 53.74 | 0.32% | 15400 |
| May 14, 2025 | 53.45 | 53.58 | 52.87 | 53.23 | -0.41% | 8500 |
| May 13, 2025 | 53.75 | 53.88 | 53.46 | 53.47 | -0.52% | 4700 |
| May 12, 2025 | 52.54 | 53.66 | 52.41 | 53.61 | 2.04% | 57600 |
| May 09, 2025 | 52.88 | 52.88 | 52.01 | 52.02 | -1.63% | 2800 |
| May 08, 2025 | 52.16 | 52.74 | 51.99 | 52.68 | 1.00% | 20500 |
| May 07, 2025 | 52.51 | 52.53 | 51.82 | 51.85 | -1.26% | 6624 |
| May 06, 2025 | 52.06 | 52.56 | 51.72 | 52.11 | 0.10% | 8100 |
| May 05, 2025 | 52.95 | 52.95 | 52.17 | 52.61 | -0.64% | 1300 |
| May 02, 2025 | 53.10 | 53.57 | 52.92 | 53.30 | 0.38% | 12200 |
| May 01, 2025 | 53.50 | 55.05 | 52.82 | 52.88 | -1.16% | 32349 |
| Apr 30, 2025 | 50.31 | 52.60 | 50.31 | 52.35 | 4.05% | 34140 |
| Apr 29, 2025 | 50.55 | 51.02 | 50.32 | 50.75 | 0.40% | 19795 |