Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.30 | 67.06 | 65.86 | 66.45 | 0.23% | 5734 |
| Apr 01, 2026 | 65.68 | 67.30 | 65.68 | 66.57 | 1.36% | 4500 |
| Mar 31, 2026 | 64.80 | 65.95 | 64.80 | 65.95 | 1.77% | 102000 |
| Mar 30, 2026 | 65.85 | 66.23 | 64.88 | 64.88 | -1.47% | 2400 |
| Mar 27, 2026 | 66 | 66.25 | 65.25 | 65.53 | -0.71% | 263300 |
| Mar 26, 2026 | 65.65 | 66.29 | 65.49 | 65.64 | -0.02% | 287912 |
| Mar 25, 2026 | 65.50 | 66.28 | 65.50 | 65.75 | 0.38% | 58100 |
| Mar 24, 2026 | 62.29 | 64.56 | 62.29 | 64.56 | 3.64% | 1600 |
| Mar 23, 2026 | 61.53 | 62.60 | 61.53 | 62.49 | 1.56% | 3200 |
| Mar 20, 2026 | 63.33 | 63.33 | 60.87 | 61.18 | -3.39% | 10200 |
| Mar 19, 2026 | 63.43 | 63.60 | 63.31 | 63.60 | 0.27% | 3000 |
| Mar 18, 2026 | 64 | 64.75 | 64 | 64.22 | 0.34% | 900 |
| Mar 17, 2026 | 63.57 | 64.04 | 63.37 | 63.99 | 0.66% | 3100 |
| Mar 16, 2026 | 62.16 | 62.71 | 61.98 | 62.71 | 0.88% | 500 |
| Mar 13, 2026 | 62.87 | 62.87 | 61.53 | 61.66 | -1.92% | 1800 |
| Mar 12, 2026 | 62.44 | 63.38 | 62.24 | 62.24 | -0.32% | 3600 |
| Mar 11, 2026 | 61.37 | 61.77 | 60.88 | 61.01 | -0.59% | 3900 |
| Mar 10, 2026 | 61.40 | 62.22 | 61.38 | 61.68 | 0.46% | 3091 |
| Mar 09, 2026 | 60.06 | 61.04 | 60.06 | 60.95 | 1.48% | 2258 |
| Mar 06, 2026 | 61.50 | 61.74 | 60.58 | 60.78 | -1.17% | 13200 |
| Mar 05, 2026 | 61.33 | 62.78 | 61.33 | 62.69 | 2.22% | 5300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.