Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 41.80 | 42.40 | 41.80 | 42 | 0.48% | 0 |
| Apr 23, 2026 | 40.20 | 42.60 | 40.20 | 42.40 | 5.47% | 0 |
| Apr 22, 2026 | 40.80 | 41.40 | 40.60 | 40.80 | 0 | 0 |
| Apr 21, 2026 | 41.40 | 42 | 40.60 | 40.80 | -1.45% | 0 |
| Apr 20, 2026 | 41.60 | 42.20 | 41.40 | 41.80 | 0.48% | 0 |
| Apr 17, 2026 | 42.20 | 43.60 | 42.20 | 42.80 | 1.42% | 0 |
| Apr 16, 2026 | 43 | 43.60 | 42.60 | 42.60 | -0.93% | 0 |
| Apr 15, 2026 | 44 | 44.20 | 43 | 43.60 | -0.91% | 0 |
| Apr 14, 2026 | 44.40 | 45.20 | 44.20 | 44.40 | 0 | 0 |
| Apr 13, 2026 | 43.80 | 45 | 43.40 | 45 | 2.74% | 0 |
| Apr 10, 2026 | 45.60 | 45.80 | 43.80 | 44.40 | -2.63% | 0 |
| Apr 09, 2026 | 41.40 | 45.80 | 41.40 | 45.60 | 10.14% | 0 |
| Apr 08, 2026 | 38 | 38.80 | 38 | 38.80 | 2.11% | 0 |
| Apr 07, 2026 | 41 | 41.80 | 40 | 41.20 | 0.49% | 0 |
| Apr 02, 2026 | 44.60 | 46.20 | 44.40 | 45.60 | 2.24% | 0 |
| Apr 01, 2026 | 45 | 45.60 | 45 | 45.20 | 0.44% | 0 |
| Mar 31, 2026 | 44.80 | 45.60 | 44.80 | 45.40 | 1.34% | 0 |
| Mar 30, 2026 | 44 | 45 | 44 | 45 | 2.27% | 0 |
| Mar 27, 2026 | 45.20 | 45.20 | 44 | 44.20 | -2.21% | 0 |
| Mar 26, 2026 | 45 | 45.40 | 44.60 | 45.20 | 0.44% | 0 |
| Mar 25, 2026 | 45.20 | 45.20 | 44.80 | 45.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.