Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | 0 |
| Sep 25, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | 0 |
| Sep 24, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 0 |
| Sep 23, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | 0 |
| Sep 22, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | 0 |
| Sep 19, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 0 |
| Sep 18, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | 0 |
| Sep 17, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 |
| Sep 16, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | 0 |
| Sep 15, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | 0 |
| Sep 12, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | 0 |
| Sep 11, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | 0 |
| Sep 10, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | 0 |
| Sep 09, 2025 | 39 | 39 | 39 | 39 | 0 | 0 |
| Sep 08, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | 0 |
| Sep 05, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | 0 |
| Sep 04, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | 0 |
| Sep 03, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | 0 |
| Sep 02, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | 0 |
| Sep 01, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 0 | 0 |
| Aug 29, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 0 | 0 |
| Aug 28, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | 0 |