Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | 0 |
| Mar 17, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | 0 |
| Mar 16, 2026 | 39.50 | 40.02 | 39.18 | 39.18 | -0.81% | 10 |
| Mar 13, 2026 | 39.26 | 39.26 | 39.14 | 39.14 | -0.31% | 10 |
| Mar 12, 2026 | 38.16 | 39.22 | 38.16 | 39.02 | 2.25% | 5 |
| Mar 11, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 0 | 50 |
| Mar 10, 2026 | 39.12 | 39.12 | 38.98 | 38.98 | -0.36% | 10 |
| Mar 09, 2026 | 39.30 | 39.30 | 39.22 | 39.22 | -0.20% | 2 |
| Mar 05, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Mar 04, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Mar 03, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.