Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 0 | 0 |
| Dec 16, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | 0 |
| Dec 15, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | 0 |
| Dec 12, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | 0 |
| Dec 11, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
| Dec 10, 2025 | 36.02 | 36.02 | 35.98 | 35.98 | -0.11% | 180 |
| Dec 09, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | 0 |
| Dec 08, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | 0 |
| Dec 05, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 0 | 0 |
| Dec 04, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | 0 |
| Dec 03, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | 0 |
| Dec 02, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | 0 |
| Dec 01, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | 0 |
| Nov 28, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | 0 |
| Nov 27, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | 0 |
| Nov 26, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | 0 |
| Nov 25, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | 0 |
| Nov 24, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 0 |
| Nov 21, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | 0 |
| Nov 20, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | 0 |
| Nov 19, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | 0 |
| Nov 18, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.