Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 141.08 | 141.78 | 141.08 | 141.78 | 0.50% | 10 |
| Dec 12, 2025 | 144.20 | 144.26 | 137.04 | 137.78 | -4.45% | 11 |
| Dec 11, 2025 | 142.26 | 142.26 | 140.14 | 140.60 | -1.17% | 23 |
| Dec 10, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | 0 |
| Dec 09, 2025 | 139.12 | 141.50 | 139.12 | 141.50 | 1.71% | 89 |
| Dec 08, 2025 | 138 | 140 | 137.82 | 139.02 | 0.74% | 637 |
| Dec 05, 2025 | 137.02 | 137.04 | 137.02 | 137.04 | 0.01% | 7 |
| Dec 04, 2025 | 135.58 | 135.58 | 133.96 | 134.24 | -0.99% | 37 |
| Dec 03, 2025 | 135.44 | 136.24 | 135.30 | 135.30 | -0.10% | 23 |
| Dec 02, 2025 | 126.66 | 135.14 | 126.64 | 135.14 | 6.70% | 20 |
| Dec 01, 2025 | 134.08 | 134.08 | 133.40 | 133.40 | -0.51% | 40 |
| Nov 28, 2025 | 134 | 134.82 | 134 | 134.82 | 0.61% | 30 |
| Nov 27, 2025 | 134.38 | 134.38 | 134.38 | 134.38 | 0 | 0 |
| Nov 26, 2025 | 133 | 134.52 | 133 | 134.38 | 1.04% | 82 |
| Nov 25, 2025 | 131.08 | 131.08 | 131.08 | 131.08 | 0 | 0 |
| Nov 24, 2025 | 123.68 | 131.08 | 123.68 | 131.08 | 5.98% | 12 |
| Nov 21, 2025 | 121.48 | 121.60 | 119.20 | 121.60 | 0.10% | 92 |
| Nov 20, 2025 | 131.38 | 135.62 | 129.46 | 129.46 | -1.46% | 61 |
| Nov 19, 2025 | 129.16 | 129.16 | 129.16 | 129.16 | 0 | 0 |
| Nov 18, 2025 | 129.16 | 129.16 | 129.16 | 129.16 | 0 | 0 |
| Nov 17, 2025 | 129.64 | 129.64 | 127.90 | 129.16 | -0.37% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.