Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 470.80 | 470.80 | 468.65 | 468.65 | -0.46% | 11 |
| Jun 04, 2026 | 469.42 | 473.95 | 469.42 | 473.95 | 0.97% | 921 |
| Jun 03, 2026 | 478.70 | 479.10 | 474.90 | 474.90 | -0.79% | 205 |
| Jun 02, 2026 | 480.15 | 480.61 | 479.42 | 479.42 | -0.15% | 28 |
| Jun 01, 2026 | 479.36 | 479.36 | 479.20 | 479.20 | -0.03% | 17 |
| May 29, 2026 | 476.35 | 478.55 | 475.77 | 476.83 | 0.10% | 212 |
| May 28, 2026 | 471.70 | 473.85 | 471.70 | 473.85 | 0.46% | 31 |
| May 27, 2026 | 469.62 | 470.48 | 469.50 | 469.67 | 0.01% | 50 |
| May 26, 2026 | 469.65 | 470.25 | 468.85 | 469.80 | 0.03% | 616 |
| May 22, 2026 | 468.45 | 469.23 | 467.66 | 469.23 | 0.17% | 22 |
| May 21, 2026 | 465 | 465.27 | 465 | 465.27 | 0.06% | 81 |
| May 20, 2026 | 463.56 | 464.33 | 463.56 | 464.33 | 0.17% | 1213 |
| May 19, 2026 | 465.30 | 465.30 | 460.80 | 460.80 | -0.97% | 1038 |
| May 18, 2026 | 466.15 | 467.05 | 463.33 | 463.33 | -0.61% | 18 |
| May 15, 2026 | 471.05 | 471.05 | 467.41 | 470.90 | -0.03% | 27 |
| May 14, 2026 | 463.16 | 469.38 | 463.16 | 469.38 | 1.34% | 22 |
| May 13, 2026 | 459.70 | 460.05 | 458.05 | 460.05 | 0.08% | 20 |
| May 12, 2026 | 457.10 | 457.79 | 455.65 | 455.65 | -0.32% | 44 |
| May 11, 2026 | 455.10 | 456.48 | 454.42 | 456.48 | 0.30% | 13 |
| May 08, 2026 | 455.19 | 455.65 | 455.19 | 455.65 | 0.10% | 4 |
| May 07, 2026 | 455.55 | 455.55 | 455.55 | 455.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.