Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 11.60 | 11.60 | 10.84 | 11.22 | -3.28% | 589520 |
| Jun 03, 2025 | 10.72 | 10.80 | 10.64 | 10.66 | -0.56% | 97009 |
| Jun 02, 2025 | 10.82 | 10.88 | 10.70 | 10.72 | -0.92% | 139908 |
| Jun 01, 2025 | 10.98 | 11.06 | 10.68 | 10.88 | -0.91% | 109470 |
| May 29, 2025 | 10.94 | 11.06 | 10.88 | 10.98 | 0.37% | 107708 |
| May 28, 2025 | 10.96 | 11.02 | 10.90 | 10.94 | -0.18% | 56651 |
| May 27, 2025 | 11 | 11.10 | 10.82 | 10.90 | -0.91% | 126768 |
| May 26, 2025 | 11.10 | 11.20 | 10.72 | 11 | -0.90% | 179648 |
| May 25, 2025 | 11.14 | 11.22 | 11.08 | 11.08 | -0.54% | 80885 |
| May 22, 2025 | 11.32 | 11.40 | 11.14 | 11.14 | -1.59% | 134638 |
| May 21, 2025 | 11.60 | 11.62 | 11.12 | 11.22 | -3.28% | 154452 |
| May 20, 2025 | 11.64 | 11.76 | 11.60 | 11.70 | 0.52% | 112113 |
| May 19, 2025 | 11.74 | 11.78 | 11.64 | 11.74 | 0 | 55378 |
| May 18, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 31525 |
| May 15, 2025 | 11.84 | 11.86 | 11.78 | 11.82 | -0.17% | 70090 |
| May 14, 2025 | 11.90 | 11.98 | 11.84 | 11.90 | 0 | 129548 |
| May 13, 2025 | 11.74 | 11.92 | 11.70 | 11.90 | 1.36% | 209363 |
| May 12, 2025 | 11.74 | 12.04 | 11.74 | 11.96 | 1.87% | 87027 |
| May 11, 2025 | 12.12 | 12.12 | 11.74 | 11.88 | -1.98% | 59926 |
| May 08, 2025 | 11.84 | 11.94 | 11.70 | 11.78 | -0.51% | 133621 |
| May 07, 2025 | 11.96 | 11.96 | 11.82 | 11.86 | -0.84% | 97020 |
| May 06, 2025 | 12.30 | 12.30 | 11.92 | 12.02 | -2.28% | 65238 |