Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.44 | 8.45 | 8.20 | 8.21 | -2.73% | 466314 |
| Apr 01, 2026 | 8.47 | 8.51 | 8.35 | 8.44 | -0.35% | 135466 |
| Mar 31, 2026 | 8.41 | 8.48 | 8.39 | 8.43 | 0.24% | 118113 |
| Mar 30, 2026 | 8.41 | 8.46 | 8.39 | 8.44 | 0.36% | 100100 |
| Mar 29, 2026 | 8.41 | 8.46 | 8.39 | 8.44 | 0.36% | 100100 |
| Mar 26, 2026 | 8.46 | 8.47 | 8.41 | 8.41 | -0.59% | 90130 |
| Mar 25, 2026 | 8.38 | 8.47 | 8.38 | 8.47 | 1.07% | 139318 |
| Mar 24, 2026 | 8.65 | 8.65 | 8.37 | 8.38 | -3.12% | 114661 |
| Mar 16, 2026 | 8.23 | 8.66 | 8.21 | 8.66 | 5.22% | 482477 |
| Mar 15, 2026 | 8.29 | 8.29 | 8.20 | 8.23 | -0.72% | 43499 |
| Mar 12, 2026 | 8.23 | 8.29 | 8.21 | 8.28 | 0.61% | 104142 |
| Mar 11, 2026 | 8.27 | 8.27 | 8.20 | 8.23 | -0.48% | 57632 |
| Mar 10, 2026 | 8.29 | 8.29 | 8.19 | 8.25 | -0.48% | 47913 |
| Mar 09, 2026 | 8.35 | 8.35 | 8.15 | 8.21 | -1.68% | 142886 |
| Mar 08, 2026 | 8.17 | 8.52 | 8.12 | 8.26 | 1.10% | 200289 |
| Mar 05, 2026 | 8.19 | 8.25 | 8.13 | 8.17 | -0.24% | 106332 |
| Mar 04, 2026 | 8.02 | 8.19 | 8.02 | 8.18 | 2.00% | 73283 |
| Mar 03, 2026 | 7.90 | 8.05 | 7.90 | 8.02 | 1.52% | 46490 |
Access
/time_series
data via our API — starting from the
Basic plan and above.