Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.50 | 12.54 | 12.42 | 12.42 | -0.64% | 67095 |
| Apr 27, 2025 | 12.48 | 12.56 | 12.42 | 12.50 | 0.16% | 95184 |
| Apr 24, 2025 | 12.54 | 12.54 | 12.36 | 12.48 | -0.48% | 132609 |
| Apr 23, 2025 | 12.36 | 12.54 | 12.36 | 12.44 | 0.65% | 182218 |
| Apr 22, 2025 | 12.32 | 12.40 | 12.30 | 12.38 | 0.49% | 99092 |
| Apr 21, 2025 | 12.52 | 12.52 | 12.34 | 12.40 | -0.96% | 96724 |
| Apr 20, 2025 | 12.46 | 12.58 | 12.42 | 12.52 | 0.48% | 167959 |
| Apr 17, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | 159879 |
| Apr 16, 2025 | 12.72 | 12.84 | 12.50 | 12.56 | -1.26% | 421144 |
| Apr 15, 2025 | 12.94 | 13.08 | 12.84 | 12.98 | 0.31% | 443883 |
| Apr 14, 2025 | 12.46 | 13.02 | 12.46 | 12.90 | 3.53% | 228063 |
| Apr 13, 2025 | 12.20 | 12.54 | 12.20 | 12.54 | 2.79% | 104496 |
| Apr 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | 157100 |
| Apr 09, 2025 | 12 | 12.34 | 11.92 | 12.10 | 0.83% | 255272 |
| Apr 08, 2025 | 12 | 12.32 | 12 | 12.02 | 0.17% | 224656 |
| Apr 07, 2025 | 12.02 | 12.22 | 11.10 | 12 | -0.17% | 443894 |
| Apr 06, 2025 | 12.50 | 12.60 | 12 | 12.08 | -3.36% | 249072 |
| Apr 03, 2025 | 13.14 | 13.28 | 13.04 | 13.08 | -0.46% | 147989 |