Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.51 | 9.56 | 9.43 | 9.45 | -0.63% | 48890 |
| Dec 15, 2025 | 9.48 | 9.56 | 9.43 | 9.51 | 0.32% | 35819 |
| Dec 14, 2025 | 9.58 | 9.58 | 9.37 | 9.48 | -1.04% | 74022 |
| Dec 11, 2025 | 9.55 | 9.60 | 9.50 | 9.59 | 0.42% | 63122 |
| Dec 10, 2025 | 9.52 | 9.59 | 9.49 | 9.55 | 0.32% | 83367 |
| Dec 09, 2025 | 9.49 | 9.56 | 9.48 | 9.52 | 0.32% | 26837 |
| Dec 08, 2025 | 9.56 | 9.56 | 9.50 | 9.55 | -0.10% | 65874 |
| Dec 07, 2025 | 9.52 | 9.60 | 9.48 | 9.56 | 0.42% | 48001 |
| Dec 04, 2025 | 9.46 | 9.51 | 9.42 | 9.45 | -0.11% | 100038 |
| Dec 03, 2025 | 9.44 | 9.48 | 9.41 | 9.43 | -0.11% | 35804 |
| Dec 02, 2025 | 9.45 | 9.47 | 9.41 | 9.44 | -0.11% | 120318 |
| Dec 01, 2025 | 9.42 | 9.49 | 9.40 | 9.40 | -0.21% | 147619 |
| Nov 30, 2025 | 9.57 | 9.57 | 9.40 | 9.41 | -1.67% | 80517 |
| Nov 27, 2025 | 9.43 | 9.49 | 9.43 | 9.49 | 0.64% | 36143 |
| Nov 26, 2025 | 9.40 | 9.50 | 9.36 | 9.48 | 0.85% | 76296 |
| Nov 25, 2025 | 9.46 | 9.57 | 9.42 | 9.50 | 0.42% | 70813 |
| Nov 24, 2025 | 9.55 | 9.57 | 9.45 | 9.57 | 0.21% | 48206 |
| Nov 23, 2025 | 9.58 | 9.65 | 9.54 | 9.55 | -0.31% | 35720 |
| Nov 20, 2025 | 9.61 | 9.69 | 9.58 | 9.58 | -0.31% | 142444 |
| Nov 19, 2025 | 9.75 | 9.80 | 9.66 | 9.66 | -0.92% | 58218 |
| Nov 18, 2025 | 9.79 | 9.79 | 9.62 | 9.75 | -0.41% | 145482 |
| Nov 17, 2025 | 9.90 | 9.90 | 9.70 | 9.79 | -1.11% | 119570 |
Access
/time_series
data via our API — starting from the
Basic plan.