Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | 0 |
| Dec 11, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | 0 |
| Dec 10, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 0 | 0 |
| Dec 09, 2025 | 30.94 | 30.94 | 30.30 | 30.30 | -2.07% | 0 |
| Dec 08, 2025 | 31.21 | 31.50 | 31.21 | 31.50 | 0.93% | 560 |
| Dec 05, 2025 | 31.27 | 31.27 | 31.18 | 31.18 | -0.29% | 0 |
| Dec 04, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | 0 |
| Dec 03, 2025 | 31.70 | 31.70 | 31.35 | 31.35 | -1.10% | 25 |
| Dec 02, 2025 | 31.46 | 31.79 | 31.46 | 31.79 | 1.05% | 0 |
| Dec 01, 2025 | 31.20 | 31.50 | 31.20 | 31.50 | 0.96% | 0 |
| Nov 28, 2025 | 31.49 | 31.49 | 31.40 | 31.40 | -0.29% | 0 |
| Nov 27, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | 0 |
| Nov 26, 2025 | 30.35 | 31.43 | 30.35 | 31.43 | 3.56% | 0 |
| Nov 25, 2025 | 29.12 | 30.24 | 29.12 | 30.24 | 3.85% | 0 |
| Nov 24, 2025 | 28.97 | 29.20 | 28.97 | 29.20 | 0.79% | 0 |
| Nov 21, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | 0 |
| Nov 20, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | 0 |
| Nov 19, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | 0 |
| Nov 18, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 0 |
| Nov 17, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.