Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 310.70 | 312.75 | 293.70 | 293.70 | -5.47% | 695 |
| Apr 09, 2026 | 335.10 | 335.10 | 312.50 | 312.50 | -6.74% | 719 |
| Apr 08, 2026 | 361.65 | 362.15 | 340 | 343.65 | -4.98% | 293 |
| Apr 07, 2026 | 366.85 | 366.85 | 355.80 | 357.70 | -2.49% | 190 |
| Apr 02, 2026 | 368.80 | 374.65 | 365.75 | 372 | 0.87% | 605 |
| Apr 01, 2026 | 376.65 | 378.15 | 359.20 | 366.40 | -2.72% | 682 |
| Mar 31, 2026 | 376.80 | 376.95 | 368.75 | 373.50 | -0.88% | 304 |
| Mar 30, 2026 | 363.25 | 373.35 | 359.60 | 373.25 | 2.75% | 153 |
| Mar 27, 2026 | 373.95 | 373.95 | 357.95 | 362.20 | -3.14% | 167 |
| Mar 26, 2026 | 370 | 382 | 368.40 | 376.10 | 1.65% | 139 |
| Mar 25, 2026 | 373.90 | 380.45 | 365 | 367.80 | -1.63% | 189 |
| Mar 24, 2026 | 394.90 | 394.90 | 374.20 | 375.20 | -4.99% | 924 |
| Mar 23, 2026 | 394.65 | 403.15 | 390.10 | 392.75 | -0.48% | 851 |
| Mar 20, 2026 | 391.65 | 399.85 | 385.35 | 396.30 | 1.19% | 267 |
| Mar 19, 2026 | 391.50 | 406.20 | 389.60 | 394.15 | 0.68% | 4504 |
| Mar 18, 2026 | 399.30 | 400.55 | 386.05 | 386.05 | -3.32% | 529 |
| Mar 17, 2026 | 390 | 410.95 | 387.85 | 399.45 | 2.42% | 400 |
| Mar 16, 2026 | 387.55 | 398.15 | 385.90 | 392.65 | 1.32% | 1196 |
| Mar 13, 2026 | 377.40 | 383.60 | 375 | 379.85 | 0.65% | 446 |
| Mar 12, 2026 | 377.95 | 389.50 | 377.95 | 380.10 | 0.57% | 1253 |
| Mar 11, 2026 | 391.35 | 393.75 | 379.35 | 379.35 | -3.07% | 783 |
| Mar 10, 2026 | 413.75 | 413.75 | 387.80 | 392.45 | -5.15% | 650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.