Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 556.50 | 560.40 | 554.50 | 560.40 | 0.70% | 673 |
| Dec 15, 2025 | 571.70 | 571.70 | 571.70 | 571.70 | 0 | 69 |
| Dec 12, 2025 | 572.60 | 574 | 571.70 | 571.70 | -0.16% | 13 |
| Dec 11, 2025 | 563.30 | 571.60 | 563.30 | 571.30 | 1.42% | 43 |
| Dec 10, 2025 | 561 | 564.20 | 561 | 564.20 | 0.57% | 8 |
| Dec 09, 2025 | 562.70 | 566.60 | 562.70 | 566.10 | 0.60% | 12 |
| Dec 08, 2025 | 576.30 | 576.70 | 565 | 565 | -1.96% | 86 |
| Dec 05, 2025 | 561.50 | 561.50 | 561.50 | 561.50 | 0 | 0 |
| Dec 04, 2025 | 555.70 | 561.50 | 555.60 | 561.50 | 1.04% | 76 |
| Dec 03, 2025 | 546.80 | 557.70 | 543.70 | 551.80 | 0.91% | 36 |
| Dec 02, 2025 | 543.20 | 546.40 | 538 | 542 | -0.22% | 56 |
| Dec 01, 2025 | 543.90 | 543.90 | 541 | 543.80 | -0.02% | 11 |
| Nov 28, 2025 | 546 | 546 | 544.60 | 544.60 | -0.26% | 20 |
| Nov 27, 2025 | 542.60 | 543 | 541.60 | 541.60 | -0.18% | 67 |
| Nov 26, 2025 | 559.50 | 560 | 559.30 | 559.30 | -0.04% | 4 |
| Nov 25, 2025 | 564.30 | 567.30 | 557.30 | 567.30 | 0.53% | 289 |
| Nov 24, 2025 | 574.70 | 575.20 | 565.90 | 565.90 | -1.53% | 70 |
| Nov 21, 2025 | 552 | 589.60 | 552 | 582.80 | 5.58% | 145 |
| Nov 20, 2025 | 566.60 | 572.10 | 566.60 | 566.70 | 0.02% | 109 |
| Nov 19, 2025 | 568.20 | 568.20 | 563.70 | 564.20 | -0.70% | 22 |
| Nov 18, 2025 | 558 | 594.60 | 554.60 | 566.70 | 1.56% | 419 |
| Nov 17, 2025 | 572.30 | 572.30 | 561.50 | 563.70 | -1.50% | 31 |
Access
/time_series
data via our API — starting from the
Basic plan.