Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 50.55 | 50.55 | 50.25 | 50.25 | -0.59% | 0 |
| Dec 11, 2025 | 50.05 | 50.20 | 50.05 | 50.15 | 0.20% | 0 |
| Dec 10, 2025 | 49.92 | 49.92 | 49.40 | 49.40 | -1.04% | 0 |
| Dec 09, 2025 | 51.70 | 51.70 | 51.40 | 51.40 | -0.58% | 0 |
| Dec 08, 2025 | 50.70 | 51.60 | 50.70 | 51.60 | 1.78% | 0 |
| Dec 05, 2025 | 51 | 51 | 50.95 | 50.95 | -0.10% | 0 |
| Dec 04, 2025 | 48.78 | 48.84 | 48.78 | 48.84 | 0.12% | 0 |
| Dec 03, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 0 |
| Dec 02, 2025 | 48.30 | 48.30 | 47.94 | 47.94 | -0.75% | 0 |
| Dec 01, 2025 | 47.02 | 47.28 | 47.02 | 47.28 | 0.55% | 0 |
| Nov 28, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | 0 |
| Nov 27, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| Nov 26, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | 0 |
| Nov 25, 2025 | 45.24 | 45.50 | 45.24 | 45.50 | 0.57% | 0 |
| Nov 24, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 0 | 0 |
| Nov 21, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 0 | 0 |
| Nov 20, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 0 | 0 |
| Nov 19, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 0 | 0 |
| Nov 18, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 0 | 0 |
| Nov 17, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.