Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 123.71 | 124.00 | 122.39 | 122.82 | -0.72% | 180804 |
| Sep 04, 2025 | 122.44 | 122.90 | 122.36 | 122.85 | 0.33% | 88232 |
| Sep 03, 2025 | 121.90 | 122.47 | 121.80 | 122.14 | 0.19% | 119292 |
| Sep 02, 2025 | 122.55 | 122.64 | 120.93 | 120.97 | -1.30% | 124684 |
| Sep 01, 2025 | 122.57 | 122.82 | 122.51 | 122.79 | 0.18% | 33083 |
| Aug 29, 2025 | 123.31 | 123.34 | 122.31 | 122.44 | -0.71% | 73186 |
| Aug 28, 2025 | 123.04 | 123.20 | 122.75 | 123.03 | -0.01% | 344926 |
| Aug 27, 2025 | 122.74 | 122.94 | 122.54 | 122.94 | 0.16% | 58585 |
| Aug 26, 2025 | 121.98 | 122.30 | 121.76 | 122.13 | 0.12% | 83066 |
| Aug 25, 2025 | 122.46 | 122.61 | 122.46 | 122.61 | 0.12% | 407 |
| Aug 22, 2025 | 120.66 | 122.90 | 120.63 | 122.90 | 1.86% | 45775 |
| Aug 21, 2025 | 121.35 | 121.40 | 120.68 | 121.19 | -0.13% | 97829 |
| Aug 20, 2025 | 121.38 | 121.59 | 120.36 | 121.05 | -0.27% | 70732 |
| Aug 19, 2025 | 122.15 | 122.45 | 121.83 | 122.05 | -0.08% | 25714 |
| Aug 18, 2025 | 122.29 | 122.41 | 122.12 | 122.18 | -0.09% | 94547 |
| Aug 15, 2025 | 122.98 | 123.06 | 122.34 | 122.41 | -0.46% | 26554 |
| Aug 14, 2025 | 122.50 | 122.76 | 122 | 122.34 | -0.14% | 97980 |
| Aug 13, 2025 | 122.24 | 122.85 | 122.21 | 122.44 | 0.17% | 135241 |
| Aug 12, 2025 | 121.04 | 121.86 | 120.81 | 121.85 | 0.67% | 54115 |
| Aug 11, 2025 | 121.43 | 121.45 | 121.02 | 121.12 | -0.26% | 64610 |
| Aug 08, 2025 | 120.43 | 121.14 | 120.41 | 120.87 | 0.36% | 43002 |
| Aug 07, 2025 | 120.62 | 121.44 | 120.18 | 120.20 | -0.35% | 43060 |