Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 122 | 122 | 119.46 | 120.24 | -1.45% | 75453 |
| Aug 05, 2025 | 120.28 | 120.38 | 119.27 | 119.34 | -0.78% | 33965 |
| Aug 04, 2025 | 118.64 | 119.70 | 118.61 | 119.63 | 0.83% | 51849 |
| Aug 01, 2025 | 119.90 | 119.91 | 117.84 | 118.16 | -1.45% | 45787 |
| Jul 31, 2025 | 121.73 | 122.01 | 120.78 | 121.13 | -0.49% | 68229 |
| Jul 30, 2025 | 120.93 | 121.08 | 120.63 | 120.79 | -0.12% | 76120 |
| Jul 29, 2025 | 121.24 | 121.47 | 120.80 | 120.81 | -0.35% | 58281 |
| Jul 28, 2025 | 121.64 | 121.66 | 121 | 121.14 | -0.41% | 55156 |
| Jul 25, 2025 | 120.81 | 120.93 | 120.71 | 120.90 | 0.07% | 47886 |
| Jul 24, 2025 | 120.53 | 120.93 | 120.49 | 120.83 | 0.25% | 96375 |
| Jul 23, 2025 | 119.91 | 120.13 | 119.78 | 119.94 | 0.03% | 77728 |
| Jul 22, 2025 | 119.51 | 119.64 | 119.10 | 119.46 | -0.04% | 66311 |
| Jul 21, 2025 | 119.65 | 120.06 | 119.45 | 120.03 | 0.32% | 561343 |
| Jul 18, 2025 | 119.68 | 119.72 | 119.24 | 119.31 | -0.31% | 1332677 |
| Jul 17, 2025 | 118.83 | 119.18 | 118.61 | 119.17 | 0.28% | 101132 |
| Jul 16, 2025 | 117.97 | 118.65 | 117.72 | 117.72 | -0.22% | 92563 |
| Jul 15, 2025 | 119.15 | 119.50 | 118.64 | 118.79 | -0.30% | 67218 |
| Jul 14, 2025 | 117.97 | 118.68 | 117.85 | 118.68 | 0.60% | 42766 |
| Jul 11, 2025 | 118.71 | 118.75 | 118.19 | 118.62 | -0.07% | 91084 |
| Jul 10, 2025 | 118.38 | 118.97 | 118.35 | 118.97 | 0.49% | 124393 |
| Jul 09, 2025 | 117.98 | 118.81 | 117.88 | 118.33 | 0.30% | 116233 |
| Jul 08, 2025 | 118.20 | 118.29 | 117.84 | 117.95 | -0.21% | 59579 |
| Jul 07, 2025 | 118.43 | 118.76 | 118.21 | 118.27 | -0.13% | 62912 |