Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 143.40 | 143.63 | 143.04 | 143.24 | -0.12% | 108258 |
| Jun 15, 2026 | 142.72 | 143.53 | 142.62 | 143.50 | 0.54% | 156172 |
| Jun 12, 2026 | 140.11 | 141.52 | 139.87 | 141.19 | 0.77% | 146519 |
| Jun 11, 2026 | 138.76 | 139.25 | 137.77 | 138.33 | -0.31% | 99557 |
| Jun 10, 2026 | 139.72 | 140.34 | 138.53 | 139.04 | -0.48% | 221538 |
| Jun 09, 2026 | 140.96 | 141.99 | 138.97 | 139.01 | -1.38% | 97190 |
| Jun 08, 2026 | 140.37 | 141.69 | 140.24 | 141.11 | 0.53% | 41792 |
| Jun 05, 2026 | 143.16 | 143.52 | 142.12 | 142.12 | -0.72% | 86983 |
| Jun 04, 2026 | 143.15 | 143.73 | 142.63 | 143.69 | 0.37% | 113452 |
| Jun 03, 2026 | 144.34 | 144.44 | 143.50 | 143.66 | -0.47% | 124680 |
| Jun 02, 2026 | 144.01 | 144.58 | 143.77 | 144.47 | 0.31% | 91995 |
| Jun 01, 2026 | 144.26 | 144.36 | 143.49 | 143.95 | -0.21% | 74605 |
| May 29, 2026 | 143.77 | 144.11 | 143.51 | 143.96 | 0.13% | 37266 |
| May 28, 2026 | 142.61 | 143.41 | 142.33 | 143.41 | 0.57% | 69148 |
| May 27, 2026 | 142.73 | 143.30 | 142.41 | 142.55 | -0.13% | 62188 |
| May 26, 2026 | 142.73 | 143.00 | 142.46 | 142.56 | -0.11% | 70879 |
| May 25, 2026 | 143.14 | 143.14 | 143.14 | 143.14 | 0 | 20154 |
| May 22, 2026 | 141.72 | 142.20 | 141.39 | 142.14 | 0.30% | 79940 |
| May 21, 2026 | 140.73 | 141.32 | 140.25 | 140.36 | -0.26% | 142646 |
| May 20, 2026 | 139.78 | 141 | 139.58 | 140.72 | 0.67% | 98743 |
| May 19, 2026 | 140.19 | 140.55 | 139.13 | 139.28 | -0.65% | 96481 |
| May 18, 2026 | 139.92 | 140.96 | 139.68 | 140.05 | 0.09% | 78318 |
Access
/time_series
data via our API — starting from the
Basic plan and above.