Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 113.44 | 113.76 | 111.94 | 112.11 | -1.17% | 30055 |
| May 28, 2025 | 112.22 | 112.69 | 112.02 | 112.02 | -0.18% | 90995 |
| May 27, 2025 | 111.40 | 111.97 | 111.13 | 111.91 | 0.46% | 80362 |
| May 23, 2025 | 110.79 | 111.15 | 109 | 109.97 | -0.74% | 98132 |
| May 22, 2025 | 111.04 | 111.20 | 110.36 | 110.93 | -0.10% | 91201 |
| May 21, 2025 | 112.11 | 112.56 | 111.75 | 112.53 | 0.38% | 52103 |
| May 20, 2025 | 112.79 | 113.01 | 112.63 | 112.85 | 0.05% | 114043 |
| May 19, 2025 | 111.74 | 112.81 | 111.45 | 112.69 | 0.85% | 396467 |
| May 16, 2025 | 112.14 | 112.67 | 112.04 | 112.45 | 0.28% | 230067 |
| May 15, 2025 | 111.42 | 111.99 | 110.97 | 111.91 | 0.44% | 194434 |
| May 14, 2025 | 111.81 | 112.01 | 111.42 | 111.86 | 0.05% | 170589 |
| May 13, 2025 | 110.44 | 111.82 | 110.36 | 111.76 | 1.19% | 76807 |
| May 12, 2025 | 109.47 | 110.84 | 109.36 | 110.16 | 0.63% | 159193 |
| May 09, 2025 | 107.55 | 107.89 | 107.19 | 107.44 | -0.10% | 87129 |
| May 08, 2025 | 107.47 | 108.16 | 106.96 | 107.80 | 0.31% | 167000 |
| May 07, 2025 | 106.77 | 107.03 | 106.20 | 106.33 | -0.42% | 44705 |
| May 06, 2025 | 106.87 | 106.96 | 105.93 | 106.86 | -0.01% | 144167 |
| May 02, 2025 | 106.84 | 107.70 | 106.40 | 107.48 | 0.61% | 84315 |
| May 01, 2025 | 106.45 | 107.27 | 106.35 | 107.04 | 0.55% | 73911 |
| Apr 30, 2025 | 105.17 | 105.35 | 102.97 | 104.46 | -0.68% | 155406 |