Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 118.71 | 118.75 | 118.19 | 118.62 | -0.07% | 91084 |
| Jul 10, 2025 | 118.38 | 118.97 | 118.35 | 118.97 | 0.49% | 124393 |
| Jul 09, 2025 | 117.98 | 118.81 | 117.88 | 118.33 | 0.30% | 116233 |
| Jul 08, 2025 | 118.20 | 118.29 | 117.84 | 117.95 | -0.21% | 59579 |
| Jul 07, 2025 | 118.43 | 118.76 | 118.21 | 118.27 | -0.13% | 62912 |
| Jul 04, 2025 | 118.57 | 118.59 | 118.00 | 118.29 | -0.23% | 123930 |
| Jul 03, 2025 | 118.11 | 119.00 | 117.97 | 118.98 | 0.73% | 74638 |
| Jul 02, 2025 | 117.87 | 117.92 | 117.23 | 117.71 | -0.13% | 58802 |
| Jul 01, 2025 | 117.36 | 117.52 | 117.04 | 117.39 | 0.03% | 147797 |
| Jun 30, 2025 | 117.40 | 117.49 | 117.08 | 117.25 | -0.13% | 118702 |
| Jun 27, 2025 | 116.69 | 117.08 | 116.59 | 117.08 | 0.34% | 89646 |
| Jun 26, 2025 | 115.73 | 116.16 | 115.72 | 116.05 | 0.28% | 368692 |
| Jun 25, 2025 | 115.42 | 115.70 | 115.34 | 115.35 | -0.06% | 291217 |
| Jun 24, 2025 | 115.25 | 115.34 | 114.80 | 115.22 | -0.02% | 249319 |
| Jun 23, 2025 | 112.92 | 113.78 | 112.87 | 113.40 | 0.42% | 542859 |
| Jun 20, 2025 | 113.04 | 113.93 | 112.89 | 113.28 | 0.21% | 149453 |
| Jun 19, 2025 | 112.94 | 113.15 | 112.17 | 112.21 | -0.64% | 90570 |
| Jun 18, 2025 | 113.89 | 114.32 | 113.58 | 114.12 | 0.20% | 350168 |
| Jun 17, 2025 | 114.05 | 114.39 | 113.80 | 114.15 | 0.09% | 64561 |
| Jun 16, 2025 | 113.95 | 114.92 | 113.90 | 114.71 | 0.67% | 188590 |