Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 136.93 | 137.94 | 136.84 | 137.54 | 0.45% | 16385 |
| Apr 30, 2026 | 135.07 | 136.14 | 134.99 | 135.87 | 0.59% | 271611 |
| Apr 29, 2026 | 135.53 | 135.62 | 134.99 | 135.15 | -0.28% | 112757 |
| Apr 28, 2026 | 135.77 | 135.93 | 134.91 | 134.94 | -0.61% | 124321 |
| Apr 27, 2026 | 135.63 | 135.84 | 135.48 | 135.60 | -0.03% | 36655 |
| Apr 24, 2026 | 134.88 | 135.62 | 134.67 | 135.36 | 0.36% | 76759 |
| Apr 23, 2026 | 134.74 | 135.43 | 134.47 | 135.41 | 0.50% | 52873 |
| Apr 22, 2026 | 134.71 | 135.13 | 134.50 | 135.01 | 0.22% | 41641 |
| Apr 21, 2026 | 135.07 | 135.44 | 134.28 | 134.39 | -0.50% | 163827 |
| Apr 20, 2026 | 134.36 | 135.00 | 134.09 | 134.55 | 0.15% | 141493 |
| Apr 17, 2026 | 133.53 | 135.27 | 133.51 | 135.26 | 1.30% | 194110 |
| Apr 16, 2026 | 133.42 | 133.50 | 132.92 | 133.35 | -0.06% | 56067 |
| Apr 15, 2026 | 132.03 | 132.64 | 131.81 | 132.54 | 0.38% | 134518 |
| Apr 14, 2026 | 130.51 | 131.67 | 130.50 | 131.67 | 0.89% | 75088 |
| Apr 13, 2026 | 128.45 | 129.39 | 128.19 | 129.20 | 0.58% | 107936 |
| Apr 10, 2026 | 129.21 | 129.64 | 129.11 | 129.48 | 0.21% | 112075 |
| Apr 09, 2026 | 128.36 | 128.87 | 128.00 | 128.87 | 0.39% | 77296 |
| Apr 08, 2026 | 128.56 | 128.96 | 127.73 | 128.17 | -0.30% | 328687 |
| Apr 07, 2026 | 124.80 | 125.64 | 123.80 | 124.22 | -0.46% | 84620 |
| Apr 02, 2026 | 123.02 | 125.10 | 122.50 | 124.53 | 1.23% | 47215 |
Access
/time_series
data via our API — starting from the
Basic plan and above.