Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 130.98 | 131.13 | 129.22 | 129.35 | -1.25% | 66489 |
| Dec 11, 2025 | 129.75 | 130.59 | 129.54 | 130.29 | 0.41% | 126986 |
| Dec 10, 2025 | 129.99 | 130.08 | 129.57 | 129.99 | 0.00% | 64606 |
| Dec 09, 2025 | 130.15 | 130.29 | 129.83 | 130.29 | 0.11% | 82388 |
| Dec 08, 2025 | 130.62 | 130.65 | 129.85 | 129.96 | -0.50% | 44041 |
| Dec 05, 2025 | 130.44 | 130.86 | 129.99 | 130.36 | -0.06% | 87808 |
| Dec 04, 2025 | 130.09 | 130.38 | 129.75 | 129.94 | -0.12% | 165777 |
| Dec 03, 2025 | 129.84 | 137.11 | 129.24 | 129.90 | 0.05% | 116023 |
| Dec 02, 2025 | 129.18 | 130.03 | 129.07 | 129.35 | 0.13% | 305314 |
| Dec 01, 2025 | 129.10 | 129.63 | 128.93 | 129.55 | 0.34% | 40247 |
| Nov 28, 2025 | 129.30 | 129.83 | 129.19 | 129.79 | 0.38% | 231303 |
| Nov 27, 2025 | 129.31 | 129.38 | 129.23 | 129.30 | 0.00% | 14762 |
| Nov 26, 2025 | 128.87 | 129.48 | 128.53 | 129.48 | 0.47% | 222740 |
| Nov 25, 2025 | 127.18 | 127.54 | 126.50 | 127.54 | 0.29% | 76055 |
| Nov 24, 2025 | 125.94 | 127.07 | 125.41 | 126.99 | 0.83% | 57471 |
| Nov 21, 2025 | 124.24 | 124.86 | 123.48 | 124.64 | 0.33% | 111139 |
| Nov 20, 2025 | 127.57 | 128.40 | 126.80 | 126.80 | -0.61% | 120697 |
| Nov 19, 2025 | 125.67 | 126.86 | 125.54 | 125.75 | 0.07% | 76789 |
| Nov 18, 2025 | 125.92 | 126.40 | 124.77 | 125.76 | -0.13% | 72116 |
| Nov 17, 2025 | 128.41 | 128.60 | 127 | 127.52 | -0.70% | 138863 |
Access
/time_series
data via our API — starting from the
Basic plan.