Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 141.72 | 142.20 | 141.39 | 142.14 | 0.30% | 79940 |
| May 21, 2026 | 140.73 | 141.32 | 140.25 | 140.36 | -0.26% | 142646 |
| May 20, 2026 | 139.78 | 141 | 139.58 | 140.72 | 0.67% | 98743 |
| May 19, 2026 | 140.19 | 140.55 | 139.13 | 139.28 | -0.65% | 96481 |
| May 18, 2026 | 139.92 | 140.96 | 139.68 | 140.05 | 0.09% | 78318 |
| May 15, 2026 | 141.46 | 141.56 | 140.35 | 140.96 | -0.36% | 117349 |
| May 14, 2026 | 141.52 | 142.40 | 141.39 | 142.37 | 0.60% | 206832 |
| May 13, 2026 | 140.56 | 140.88 | 139.95 | 140.62 | 0.05% | 119653 |
| May 12, 2026 | 140.01 | 140.25 | 139.20 | 139.36 | -0.46% | 89361 |
| May 11, 2026 | 140.07 | 140.73 | 139.96 | 140.68 | 0.43% | 233990 |
| May 08, 2026 | 139.61 | 140.27 | 139.46 | 140.14 | 0.38% | 65172 |
| May 07, 2026 | 139.80 | 139.98 | 139.56 | 139.85 | 0.04% | 46752 |
| May 06, 2026 | 138.04 | 139.29 | 138 | 139.21 | 0.85% | 43956 |
| May 05, 2026 | 136.89 | 137.60 | 136.85 | 137.49 | 0.44% | 61195 |
| May 04, 2026 | 137.10 | 137.10 | 136.24 | 136.24 | -0.63% | 480 |
| May 01, 2026 | 136.93 | 137.94 | 136.84 | 137.54 | 0.45% | 16385 |
| Apr 30, 2026 | 135.07 | 136.14 | 134.99 | 135.87 | 0.59% | 271611 |
| Apr 29, 2026 | 135.53 | 135.62 | 134.99 | 135.15 | -0.28% | 112757 |
| Apr 28, 2026 | 135.77 | 135.93 | 134.91 | 134.94 | -0.61% | 124321 |
| Apr 27, 2026 | 135.63 | 135.84 | 135.48 | 135.60 | -0.03% | 36655 |
| Apr 24, 2026 | 134.88 | 135.62 | 134.67 | 135.36 | 0.36% | 76759 |
| Apr 23, 2026 | 134.74 | 135.43 | 134.47 | 135.41 | 0.50% | 52873 |
Access
/time_series
data via our API — starting from the
Basic plan and above.