Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 106.84 | 107.70 | 106.40 | 107.48 | 0.61% | 84315 |
| May 01, 2025 | 106.45 | 107.27 | 106.35 | 107.04 | 0.55% | 73911 |
| Apr 30, 2025 | 105.17 | 105.35 | 102.97 | 104.46 | -0.68% | 155406 |
| Apr 29, 2025 | 104.87 | 105.19 | 104.26 | 105.01 | 0.14% | 91838 |
| Apr 28, 2025 | 104.57 | 105.24 | 104.08 | 104.08 | -0.47% | 178532 |
| Apr 25, 2025 | 104.62 | 104.69 | 103.46 | 103.91 | -0.68% | 130481 |
| Apr 24, 2025 | 101.61 | 103.41 | 101.04 | 103.22 | 1.58% | 117705 |
| Apr 23, 2025 | 101.83 | 105.85 | 101.73 | 102.53 | 0.69% | 178909 |
| Apr 22, 2025 | 99 | 99.98 | 98.43 | 99.86 | 0.87% | 125015 |
| Apr 17, 2025 | 100.85 | 101.24 | 99.60 | 100.31 | -0.53% | 110565 |
| Apr 16, 2025 | 101.04 | 102.19 | 100.69 | 101.68 | 0.63% | 69545 |
| Apr 15, 2025 | 102.46 | 103.27 | 102 | 102.83 | 0.36% | 188308 |
| Apr 14, 2025 | 102.83 | 103.65 | 102.40 | 102.58 | -0.24% | 305059 |
| Apr 11, 2025 | 100.75 | 100.89 | 98.93 | 99.60 | -1.14% | 169804 |
| Apr 10, 2025 | 103.03 | 103.35 | 99.49 | 99.49 | -3.43% | 244580 |
| Apr 09, 2025 | 94.30 | 95.66 | 92.30 | 94.55 | 0.27% | 338199 |
| Apr 08, 2025 | 97.40 | 99.89 | 97.00 | 98.14 | 0.76% | 258505 |
| Apr 07, 2025 | 91.50 | 99.93 | 91.36 | 94.63 | 3.42% | 746161 |