Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 5.13 | 5.13 | 5.10 | 5.10 | -0.62% | 160 |
| Oct 23, 2025 | 5.13 | 5.19 | 5.13 | 5.19 | 1.03% | 300 |
| Oct 22, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Oct 21, 2025 | 5.23 | 5.23 | 5.12 | 5.12 | -2.14% | 150 |
| Oct 20, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 50 |
| Oct 17, 2025 | 5.06 | 5.06 | 4.98 | 4.98 | -1.52% | 1000 |
| Oct 16, 2025 | 5.24 | 5.30 | 5.22 | 5.30 | 1.13% | 7737 |
| Oct 15, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 704 |
| Oct 14, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 18 |
| Oct 13, 2025 | 5.37 | 5.50 | 5.37 | 5.47 | 1.81% | 2294 |
| Oct 10, 2025 | 5.79 | 5.79 | 5.46 | 5.46 | -5.70% | 3380 |
| Oct 09, 2025 | 5.91 | 5.92 | 5.87 | 5.92 | 0.20% | 1019 |
| Oct 08, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| Oct 07, 2025 | 5.94 | 5.97 | 5.94 | 5.97 | 0.61% | 400 |
| Oct 06, 2025 | 5.92 | 5.94 | 5.90 | 5.90 | -0.27% | 760 |
| Oct 03, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| Oct 02, 2025 | 6.11 | 6.13 | 6.05 | 6.10 | -0.10% | 171 |
| Oct 01, 2025 | 5.91 | 5.99 | 5.91 | 5.99 | 1.39% | 3433 |
| Sep 30, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| Sep 29, 2025 | 5.84 | 5.93 | 5.84 | 5.89 | 0.96% | 170 |
| Sep 26, 2025 | 6.16 | 6.16 | 6.05 | 6.05 | -1.74% | 1918 |