Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 6.05 | 6.05 | 5.95 | 5.95 | -1.57% | 1004 |
| Sep 09, 2025 | 6.02 | 6.13 | 6.02 | 6.13 | 1.89% | 5500 |
| Sep 08, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| Sep 05, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Sep 04, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| Sep 03, 2025 | 6.04 | 6.04 | 6.01 | 6.01 | -0.35% | 20 |
| Sep 02, 2025 | 6.15 | 6.15 | 6.11 | 6.11 | -0.65% | 970 |
| Sep 01, 2025 | 5.90 | 5.92 | 5.90 | 5.90 | 0.03% | 1320 |
| Aug 29, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 0 |
| Aug 28, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0 |
| Aug 27, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 300 |
| Aug 26, 2025 | 5.89 | 5.89 | 5.88 | 5.88 | -0.17% | 1000 |
| Aug 25, 2025 | 5.85 | 5.85 | 5.80 | 5.80 | -0.85% | 1054 |
| Aug 22, 2025 | 5.78 | 5.82 | 5.78 | 5.82 | 0.69% | 950 |
| Aug 21, 2025 | 5.63 | 5.68 | 5.63 | 5.68 | 0.96% | 105 |
| Aug 20, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0 |
| Aug 19, 2025 | 5.76 | 5.95 | 5.76 | 5.95 | 3.26% | 1000 |
| Aug 18, 2025 | 5.85 | 5.86 | 5.85 | 5.86 | 0.26% | 10000 |
| Aug 15, 2025 | 5.72 | 5.80 | 5.72 | 5.80 | 1.33% | 1800 |
| Aug 14, 2025 | 5.80 | 5.80 | 5.79 | 5.79 | -0.10% | 888 |
| Aug 13, 2025 | 5.78 | 5.86 | 5.78 | 5.86 | 1.40% | 1030 |
| Aug 12, 2025 | 5.60 | 5.72 | 5.60 | 5.68 | 1.43% | 360 |
| Aug 11, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 1600 |