Now Live: Cboe Europe real-time data for all major European stocks.
4.26150 EUR
0
0%
Last update Dec 30, 11:50 AM CET
Market closed
Day range
4.26150
4.26150
Previous close
4.26150
Open
4.26150
Access this stock data via API
Subscribe
Xiaomi Corporation
4.26
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 05, 2026 4.26 4.26 4.26 4.26 0 0
Mar 04, 2026 4.26 4.26 4.26 4.26 0 0
Mar 03, 2026 4.26 4.26 4.26 4.26 0 0
Mar 02, 2026 4.26 4.26 4.26 4.26 0 0
Feb 27, 2026 4.26 4.26 4.26 4.26 0 0
Feb 26, 2026 4.26 4.26 4.26 4.26 0 0
Feb 25, 2026 4.26 4.26 4.26 4.26 0 0
Feb 24, 2026 4.26 4.26 4.26 4.26 0 0
Feb 23, 2026 4.26 4.26 4.26 4.26 0 0
Feb 20, 2026 4.26 4.26 4.26 4.26 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 5 minutes

06:54
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).