Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.71 | 4.72 | 4.71 | 4.72 | 0.25% | 100 |
| Dec 11, 2025 | 4.64 | 4.65 | 4.64 | 4.65 | 0.20% | 10500 |
| Dec 10, 2025 | 4.58 | 4.62 | 4.58 | 4.62 | 0.75% | 25 |
| Dec 09, 2025 | 4.55 | 4.58 | 4.55 | 4.58 | 0.66% | 1221 |
| Dec 08, 2025 | 4.69 | 4.73 | 4.69 | 4.73 | 0.85% | 1350 |
| Dec 05, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 65 |
| Dec 04, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| Dec 03, 2025 | 4.42 | 4.43 | 4.42 | 4.42 | -0.01% | 2500 |
| Dec 02, 2025 | 4.48 | 4.53 | 4.48 | 4.53 | 1.18% | 100 |
| Dec 01, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Nov 28, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |
| Nov 27, 2025 | 4.56 | 4.61 | 4.56 | 4.61 | 1.05% | 5904 |
| Nov 26, 2025 | 4.45 | 4.47 | 4.45 | 4.47 | 0.55% | 300 |
| Nov 25, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 4000 |
| Nov 24, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Nov 21, 2025 | 4.19 | 4.34 | 4.19 | 4.34 | 3.57% | 500 |
| Nov 20, 2025 | 4.17 | 4.22 | 4.13 | 4.13 | -1.01% | 5488 |
| Nov 19, 2025 | 4.26 | 4.35 | 4.26 | 4.32 | 1.49% | 676 |
| Nov 18, 2025 | 4.51 | 4.70 | 4.51 | 4.70 | 4.15% | 800 |
| Nov 17, 2025 | 4.62 | 4.66 | 4.62 | 4.63 | 0.10% | 23045 |
Access
/time_series
data via our API — starting from the
Basic plan.