Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 6 | 6.12 | 6 | 6.12 | 2% | 6628 |
| Apr 30, 2025 | 5.59 | 5.68 | 5.59 | 5.65 | 1.09% | 2295 |
| Apr 29, 2025 | 5.34 | 5.38 | 5.34 | 5.35 | 0.09% | 1805 |
| Apr 28, 2025 | 5.41 | 5.41 | 5.40 | 5.40 | -0.22% | 3040 |
| Apr 25, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 2000 |
| Apr 24, 2025 | 5.44 | 5.56 | 5.44 | 5.56 | 2.19% | 508 |
| Apr 23, 2025 | 5.38 | 5.51 | 5.38 | 5.51 | 2.49% | 12153 |
| Apr 22, 2025 | 4.96 | 5.09 | 4.95 | 5.09 | 2.60% | 2227 |
| Apr 17, 2025 | 4.71 | 4.74 | 4.69 | 4.69 | -0.46% | 1600 |
| Apr 16, 2025 | 4.62 | 4.76 | 4.61 | 4.76 | 3.10% | 21017 |
| Apr 15, 2025 | 4.79 | 4.94 | 4.79 | 4.92 | 2.76% | 202 |
| Apr 14, 2025 | 4.90 | 4.97 | 4.87 | 4.97 | 1.37% | 363 |
| Apr 11, 2025 | 5.12 | 5.14 | 5 | 5.05 | -1.37% | 835 |
| Apr 10, 2025 | 5.11 | 5.14 | 5 | 5.00 | -2.04% | 1160 |
| Apr 09, 2025 | 4.78 | 5.06 | 4.76 | 5.06 | 5.78% | 2330 |
| Apr 08, 2025 | 4.45 | 4.66 | 4.45 | 4.53 | 1.75% | 4849 |
| Apr 07, 2025 | 4.27 | 4.55 | 4.22 | 4.27 | -0.09% | 17384 |