Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 41m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 41 minutes

08:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LGWS

XHAM
168.70000 EUR
2.08
1.22%
Last update Apr 2, 8:08 AM CEST
Main market
Day range
168.70000
168.70000
Previous close
170.78000
Open
168.70000
Access this ETF data via API
Subscribe
Amundi MSCI EMU Value Factor UCITS ETF Dist
168.70
2.08
1.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 168.70 168.70 168.70 168.70 0 0
Apr 01, 2026 170.78 170.78 170.78 170.78 0 0
Mar 31, 2026 167.44 167.44 167.44 167.44 0 0
Mar 30, 2026 164.78 164.78 164.78 164.78 0 0
Mar 27, 2026 166.46 166.46 166.46 166.46 0 0
Mar 26, 2026 166.46 166.46 166.46 166.46 0 0
Mar 25, 2026 166.70 166.70 166.70 166.70 0 0
Mar 24, 2026 165.02 165.02 165.02 165.02 0 0
Mar 23, 2026 160.76 160.76 160.76 160.76 0 0
Mar 20, 2026 166.72 166.72 166.72 166.72 0 0
Mar 19, 2026 167.02 167.02 167.02 167.02 0 0
Mar 18, 2026 171.38 171.38 171.38 171.38 0 0
Mar 17, 2026 167.58 167.58 167.58 167.58 0 0
Mar 16, 2026 167.90 167.90 167.90 167.90 0 0
Mar 13, 2026 167.40 167.98 167.40 167.98 0.35% 60
Mar 12, 2026 167.54 167.54 167.54 167.54 0 0
Mar 11, 2026 169.08 169.08 169.08 169.08 0 0
Mar 10, 2026 168.14 168.14 168.14 168.14 0 0
Mar 09, 2026 162.40 162.40 162.40 162.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 11 minutes

14:48
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).