Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.01 | 27.10 | 26.82 | 26.97 | -0.15% | 84900 |
| Dec 12, 2025 | 26.86 | 26.86 | 26.46 | 26.59 | -1.01% | 82000 |
| Dec 11, 2025 | 27.19 | 27.27 | 27.14 | 27.19 | 0 | 89400 |
| Dec 10, 2025 | 26.98 | 27.34 | 26.94 | 27.32 | 1.26% | 107400 |
| Dec 09, 2025 | 26.66 | 26.85 | 26.66 | 26.74 | 0.30% | 141200 |
| Dec 08, 2025 | 27.15 | 27.15 | 26.51 | 26.51 | -2.36% | 91300 |
| Dec 05, 2025 | 26.90 | 26.91 | 26.78 | 26.81 | -0.33% | 57800 |
| Dec 04, 2025 | 27.03 | 27.10 | 26.98 | 27.03 | 0 | 71500 |
| Dec 03, 2025 | 26.88 | 27.20 | 26.84 | 27.14 | 0.97% | 104900 |
| Dec 02, 2025 | 26.75 | 26.86 | 26.67 | 26.85 | 0.37% | 138200 |
| Dec 01, 2025 | 26.83 | 26.94 | 26.71 | 26.72 | -0.41% | 159600 |
| Nov 28, 2025 | 26.98 | 27.10 | 26.68 | 26.77 | -0.78% | 60900 |
| Nov 26, 2025 | 26.78 | 26.78 | 26.33 | 26.43 | -1.31% | 62300 |
| Nov 25, 2025 | 25.71 | 26 | 25.69 | 25.93 | 0.86% | 216700 |
| Nov 24, 2025 | 25.94 | 26.35 | 25.70 | 26.03 | 0.35% | 168600 |
| Nov 21, 2025 | 25.82 | 26.27 | 25.74 | 26.27 | 1.74% | 130700 |
| Nov 20, 2025 | 26.51 | 26.80 | 25.61 | 25.71 | -3.02% | 169000 |
| Nov 19, 2025 | 26.28 | 26.35 | 25.83 | 26.30 | 0.08% | 124100 |
| Nov 18, 2025 | 26.65 | 26.65 | 25.83 | 26.06 | -2.21% | 135100 |
| Nov 17, 2025 | 26.68 | 26.68 | 25.96 | 26.08 | -2.25% | 110500 |
Access
/time_series
data via our API — starting from the
Basic plan.