Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 26.92 | 27.98 | 26.92 | 27.98 | 3.94% | 22400 |
| Jul 01, 2025 | 28.08 | 28.59 | 27.74 | 27.92 | -0.57% | 27200 |
| Jun 30, 2025 | 27.65 | 27.87 | 27.65 | 27.87 | 0.80% | 19900 |
| Jun 27, 2025 | 26.78 | 27.58 | 26.78 | 27.43 | 2.43% | 55400 |
| Jun 26, 2025 | 27.41 | 27.56 | 27.40 | 27.50 | 0.33% | 15600 |
| Jun 25, 2025 | 27.13 | 27.23 | 27.08 | 27.23 | 0.37% | 13700 |
| Jun 24, 2025 | 27.34 | 28.40 | 26.82 | 27.21 | -0.48% | 24500 |
| Jun 23, 2025 | 26.30 | 27.03 | 25.84 | 26.90 | 2.28% | 47400 |
| Jun 20, 2025 | 27.14 | 27.91 | 26.11 | 26.11 | -3.80% | 33900 |
| Jun 18, 2025 | 27.25 | 28.06 | 27.09 | 27.28 | 0.11% | 34000 |
| Jun 17, 2025 | 27.42 | 27.51 | 26.66 | 27.04 | -1.39% | 28700 |
| Jun 16, 2025 | 27.87 | 27.87 | 27.35 | 27.49 | -1.36% | 18500 |
| Jun 13, 2025 | 27.98 | 27.98 | 26.58 | 27.53 | -1.61% | 16300 |
| Jun 12, 2025 | 27.64 | 28.67 | 27.64 | 27.82 | 0.65% | 8700 |
| Jun 11, 2025 | 27.59 | 27.82 | 27.51 | 27.62 | 0.11% | 11900 |
| Jun 10, 2025 | 27.78 | 28.85 | 27.78 | 27.93 | 0.54% | 7800 |
| Jun 09, 2025 | 27.90 | 27.99 | 27.45 | 27.51 | -1.40% | 12400 |
| Jun 06, 2025 | 26.24 | 27.95 | 26.24 | 27.35 | 4.23% | 8200 |
| Jun 05, 2025 | 27.50 | 28.03 | 26.45 | 27.54 | 0.15% | 14300 |
| Jun 04, 2025 | 27.38 | 28.23 | 26.50 | 27.42 | 0.15% | 24900 |
| Jun 03, 2025 | 27.14 | 27.21 | 26.91 | 27.14 | 0 | 43300 |