Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 103.92 | 104.62 | 103.92 | 104.62 | 0.67% | 50 |
| May 30, 2025 | 105.24 | 105.24 | 105.24 | 105.24 | 0 | 15 |
| May 29, 2025 | 107.46 | 107.46 | 105.18 | 105.18 | -2.12% | 15 |
| May 28, 2025 | 106.44 | 106.54 | 106.44 | 106.54 | 0.09% | 2000 |
| May 27, 2025 | 104.22 | 104.22 | 104.22 | 104.22 | 0 | 0 |
| May 26, 2025 | 104.02 | 104.02 | 103.30 | 103.30 | -0.69% | 110 |
| May 23, 2025 | 103.06 | 103.06 | 103.06 | 103.06 | 0 | 20 |
| May 22, 2025 | 102.08 | 102.08 | 102.08 | 102.08 | 0 | 0 |
| May 21, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 0 | 0 |
| May 20, 2025 | 105.46 | 105.46 | 105.46 | 105.46 | 0 | 20 |
| May 19, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 0 | 0 |
| May 16, 2025 | 106.32 | 107.12 | 106.32 | 107.12 | 0.75% | 20 |
| May 15, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 0 | 0 |
| May 14, 2025 | 108.28 | 108.66 | 108.28 | 108.66 | 0.35% | 100 |
| May 13, 2025 | 106.88 | 106.88 | 106.88 | 106.88 | 0 | 0 |
| May 12, 2025 | 101.12 | 104.90 | 101.12 | 104.90 | 3.74% | 10 |
| May 09, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 0 | 10 |
| May 08, 2025 | 97.39 | 97.85 | 97.39 | 97.85 | 0.47% | 10 |
| May 07, 2025 | 94.39 | 95.60 | 94.39 | 95.60 | 1.28% | 239 |
| May 06, 2025 | 95.05 | 95.47 | 95.05 | 95.47 | 0.44% | 105 |
| May 05, 2025 | 94.90 | 95.60 | 94.90 | 95.60 | 0.74% | 47 |
| May 02, 2025 | 93.31 | 94.75 | 93.31 | 94.75 | 1.54% | 50 |