Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 113.75 | 113.75 | 113.75 | 113.75 | 0 | 0 |
| May 15, 2026 | 117.15 | 117.15 | 117.15 | 117.15 | 0 | 0 |
| May 14, 2026 | 116.85 | 117.60 | 116.85 | 117.60 | 0.64% | 50 |
| May 13, 2026 | 116.85 | 116.85 | 116.85 | 116.85 | 0 | 25 |
| May 12, 2026 | 117.65 | 118.40 | 117.65 | 118.40 | 0.64% | 25 |
| May 11, 2026 | 120.15 | 120.75 | 119.25 | 119.25 | -0.75% | 163 |
| May 08, 2026 | 120.05 | 120.05 | 120 | 120 | -0.04% | 0 |
| May 07, 2026 | 125.35 | 125.35 | 125.35 | 125.35 | 0 | 0 |
| May 06, 2026 | 117.30 | 120.80 | 117.30 | 120.80 | 2.98% | 83 |
| May 05, 2026 | 115.60 | 119.20 | 115.60 | 119.20 | 3.11% | 76 |
| May 04, 2026 | 117.15 | 117.15 | 116.95 | 116.95 | -0.17% | 200 |
| Apr 30, 2026 | 115.85 | 116.40 | 115.85 | 116.40 | 0.47% | 19 |
| Apr 29, 2026 | 118 | 118 | 118 | 118 | 0 | 0 |
| Apr 28, 2026 | 119.95 | 119.95 | 119.95 | 119.95 | 0 | 0 |
| Apr 27, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 0 | 290 |
| Apr 24, 2026 | 120.10 | 121.95 | 120.10 | 121.05 | 0.79% | 290 |
| Apr 23, 2026 | 119.80 | 119.80 | 119.80 | 119.80 | 0 | 16 |
| Apr 22, 2026 | 123.65 | 123.65 | 122 | 122 | -1.33% | 16 |
| Apr 21, 2026 | 124.45 | 125.35 | 124.45 | 125 | 0.44% | 128 |
| Apr 20, 2026 | 122.80 | 124.70 | 122.80 | 124.70 | 1.55% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.