Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 117 | 117.34 | 117 | 117.28 | 0.24% | 422 |
| Dec 12, 2025 | 119.52 | 119.78 | 119.52 | 119.78 | 0.22% | 80 |
| Dec 11, 2025 | 115.92 | 115.92 | 115.92 | 115.92 | 0 | 25 |
| Dec 10, 2025 | 116.06 | 116.06 | 115.80 | 115.80 | -0.22% | 25 |
| Dec 09, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 0 | 509 |
| Dec 08, 2025 | 117.56 | 117.56 | 117.56 | 117.56 | 0 | 509 |
| Dec 05, 2025 | 117.24 | 117.24 | 117.24 | 117.24 | 0 | 509 |
| Dec 04, 2025 | 115.54 | 115.54 | 115.54 | 115.54 | 0 | 509 |
| Dec 03, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | 0 | 509 |
| Dec 02, 2025 | 113.10 | 114.24 | 113.10 | 114.24 | 1.01% | 509 |
| Dec 01, 2025 | 114.16 | 114.16 | 114.16 | 114.16 | 0 | 524 |
| Nov 28, 2025 | 114.58 | 114.58 | 114.12 | 114.18 | -0.35% | 524 |
| Nov 27, 2025 | 112.96 | 113.06 | 112.96 | 113.06 | 0.09% | 50 |
| Nov 26, 2025 | 113.04 | 113.04 | 113.04 | 113.04 | 0 | 250 |
| Nov 25, 2025 | 111.54 | 112.12 | 111.54 | 112.12 | 0.52% | 250 |
| Nov 24, 2025 | 112.76 | 113.20 | 111.98 | 113.20 | 0.39% | 374 |
| Nov 21, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 0 | 100 |
| Nov 20, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 0 | 0 |
| Nov 19, 2025 | 109.10 | 109.10 | 108.98 | 108.98 | -0.11% | 100 |
| Nov 18, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | 0 | 200 |
| Nov 17, 2025 | 109.84 | 109.84 | 109.70 | 109.70 | -0.13% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.