Charlton Aria Acquisition Corp. (CHAR) - Historical data, historical prices

opens in 2d 15h 10m

10.58000 USD

Last update Mar 25, 10:20 AM EDT

Market closed

Day range

10.58000

Previous close

10.58000

Open

10.58000

Access this stock data via API

Charlton Aria Acquisition Corp.

10.58

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	10.58	10.58	10.58	10.58	0	0
Apr 01, 2026	10.58	10.58	10.58	10.58	0	0
Mar 31, 2026	10.58	10.58	10.58	10.58	0	0
Mar 30, 2026	10.58	10.58	10.58	10.58	0	0
Mar 27, 2026	10.58	10.58	10.58	10.58	0	0
Mar 26, 2026	10.58	10.58	10.58	10.58	0	0
Mar 25, 2026	10.57	10.58	10.57	10.58	0.09%	1500
Mar 24, 2026	10.56	10.56	10.56	10.56	0	1300
Mar 23, 2026	10.57	10.57	10.57	10.57	0	0
Mar 20, 2026	10.57	10.57	10.57	10.57	0	0
Mar 19, 2026	10.57	10.57	10.57	10.57	0	0
Mar 18, 2026	10.57	10.57	10.57	10.57	0	0
Mar 17, 2026	10.57	10.57	10.57	10.57	0	0
Mar 16, 2026	10.57	10.57	10.57	10.57	0	500
Mar 13, 2026	10.55	10.55	10.55	10.55	0	0
Mar 12, 2026	10.55	10.55	10.55	10.55	0	300
Mar 11, 2026	10.56	10.56	10.55	10.55	-0.05%	400
Mar 10, 2026	10.55	10.55	10.55	10.55	0	0
Mar 09, 2026	10.55	10.57	10.55	10.55	0	4300
Mar 06, 2026	10.54	10.54	10.54	10.54	0	0
Mar 05, 2026	10.54	10.54	10.54	10.54	0	0
Mar 04, 2026	10.54	10.54	10.54	10.54	0	3700
Mar 03, 2026	10.54	10.54	10.54	10.54	0	0

Access /time_series data via our API — starting from the Basic plan and above.