Goldrea Resources Corp. (GOR) - Historical data, historical prices

United States

closes in 1h 53m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,327.93 -1.94%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,327.93 -1.94%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,327.93 -1.94%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,327.93 -1.94%
EUR/USD 1.17 0.03%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

0.025000000 CAD

0

0%

Last update Apr 16, 2:30 PM EDT

Market closed

Day range

0.025000000

0.025000000

0.025000000

Previous close

0.025000000

Open

0.025000000

Access this stock data via API

Goldrea Resources Corp.

0.03

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 16, 2026	0.025000000	0.025000000	0.025000000	0.025000000	0	3000
Apr 14, 2026	0.025000000	0.025000000	0.025000000	0.025000000	0	4000

Access /time_series data via our API — starting from the Basic plan and above.