Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0.44% | 119260 |
| Jun 25, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | -0.09% | 399500 |
| Jun 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0.18% | 322174 |
| Jun 23, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 685324 |
| Jun 20, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 0.09% | 148392 |
| Jun 19, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 0.09% | 202131 |
| Jun 18, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 0 | 224535 |
| Jun 17, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | -0.09% | 275479 |
| Jun 16, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 0 | 500525 |
| Jun 13, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 0.18% | 166993 |
| Jun 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | -0.09% | 260735 |
| Jun 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | -0.09% | 543909 |
| Jun 10, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0.27% | 230166 |
| Jun 09, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | -0.09% | 498968 |
| Jun 06, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0.18% | 162114 |
| Jun 05, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 600677 |
| Jun 04, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0.09% | 438233 |
| Jun 03, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 0.36% | 342430 |
| Jun 02, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0.27% | 406606 |
| May 30, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | -0.45% | 109320 |
| May 29, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0.27% | 2101570 |
| May 28, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 201062 |
| May 27, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 0.45% | 172656 |