Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | -0.26% | 2968705 |
| Jul 24, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | -0.18% | 680304 |
| Jul 23, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | -0.09% | 345732 |
| Jul 22, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | -0.18% | 3162094 |
| Jul 21, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | -0.09% | 706570 |
| Jul 18, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 0.27% | 673206 |
| Jul 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0.09% | 654163 |
| Jul 16, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0.18% | 683841 |
| Jul 15, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 646619 |
| Jul 14, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | -0.18% | 1266156 |
| Jul 11, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | -0.53% | 985668 |
| Jul 10, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 0.18% | 535154 |
| Jul 09, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | -0.35% | 210185 |
| Jul 08, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | -0.18% | 172619 |
| Jul 07, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | -0.18% | 611045 |
| Jul 04, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 0.53% | 385042 |
| Jul 03, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0.44% | 11131524 |
| Jul 02, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | -0.27% | 443508 |
| Jul 01, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | -0.70% | 671451 |
| Jun 30, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | -0.09% | 496137 |
| Jun 27, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 0.09% | 246524 |
| Jun 26, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0.18% | 126226 |