Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 785607 |
| Sep 01, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | -0.34% | 1375326 |
| Aug 29, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | -0.09% | 628479 |
| Aug 28, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 627162 |
| Aug 27, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0.35% | 1075505 |
| Aug 26, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 0 | 497526 |
| Aug 25, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 0.44% | 813330 |
| Aug 22, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | -0.09% | 308984 |
| Aug 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0.09% | 743757 |
| Aug 20, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | -0.09% | 860823 |
| Aug 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | -0.09% | 3184090 |
| Aug 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | -0.17% | 664777 |
| Aug 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | -0.09% | 1867878 |
| Aug 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 1076433 |
| Aug 13, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 0.09% | 1460244 |
| Aug 12, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 0.09% | 700084 |
| Aug 11, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | -0.26% | 795586 |
| Aug 08, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 0.26% | 551022 |
| Aug 07, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 0.53% | 494886 |
| Aug 06, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0.09% | 303861 |
| Aug 05, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0.18% | 612961 |
| Aug 04, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 0.35% | 2482870 |