Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 0 | 0 |
| Sep 08, 2025 | 130.98 | 130.98 | 128.90 | 128.90 | -1.59% | 12 |
| Sep 05, 2025 | 130.98 | 130.98 | 130.98 | 130.98 | 0 | 0 |
| Sep 04, 2025 | 130.30 | 130.30 | 130.30 | 130.30 | 0 | 0 |
| Sep 03, 2025 | 131.66 | 131.66 | 130.02 | 130.02 | -1.25% | 20 |
| Sep 02, 2025 | 133.48 | 133.48 | 131.66 | 131.66 | -1.36% | 5 |
| Sep 01, 2025 | 133.12 | 133.12 | 133.12 | 133.12 | 0 | 0 |
| Aug 29, 2025 | 132.92 | 132.96 | 132 | 132.96 | 0.03% | 154 |
| Aug 28, 2025 | 133.52 | 133.52 | 133.52 | 133.52 | 0 | 0 |
| Aug 27, 2025 | 133.52 | 133.52 | 133.52 | 133.52 | 0 | 0 |
| Aug 26, 2025 | 133.52 | 133.52 | 133.52 | 133.52 | 0 | 0 |
| Aug 25, 2025 | 133.98 | 133.98 | 133.98 | 133.98 | 0 | 0 |
| Aug 22, 2025 | 134.26 | 134.26 | 134.26 | 134.26 | 0 | 0 |
| Aug 21, 2025 | 134.28 | 136 | 134.28 | 136 | 1.28% | 50 |
| Aug 20, 2025 | 133.72 | 133.72 | 133.72 | 133.72 | 0 | 0 |
| Aug 19, 2025 | 130.82 | 130.82 | 130.82 | 130.82 | 0 | 0 |
| Aug 18, 2025 | 131.82 | 131.82 | 131.82 | 131.82 | 0 | 0 |
| Aug 15, 2025 | 131.64 | 131.64 | 131.64 | 131.64 | 0 | 0 |
| Aug 14, 2025 | 129.78 | 129.78 | 129.78 | 129.78 | 0 | 0 |
| Aug 13, 2025 | 128.04 | 128.04 | 128.04 | 128.04 | 0 | 0 |
| Aug 12, 2025 | 128.04 | 128.04 | 128.04 | 128.04 | 0 | 0 |
| Aug 11, 2025 | 126.76 | 126.76 | 126.76 | 126.76 | 0 | 0 |