Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 102.38 | 104.48 | 102.38 | 104.48 | 2.05% | 15 |
| Dec 15, 2025 | 101.04 | 101.04 | 101.04 | 101.04 | 0 | 0 |
| Dec 12, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 0 | 0 |
| Dec 11, 2025 | 100.82 | 100.82 | 100.26 | 100.26 | -0.56% | 80 |
| Dec 10, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 0 | 0 |
| Dec 09, 2025 | 101.82 | 101.82 | 101.82 | 101.82 | 0 | 0 |
| Dec 08, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 0 | 0 |
| Dec 05, 2025 | 103.88 | 103.88 | 102.06 | 102.06 | -1.75% | 10 |
| Dec 04, 2025 | 105.70 | 105.70 | 105.68 | 105.68 | -0.02% | 0 |
| Dec 03, 2025 | 107.12 | 107.14 | 107.12 | 107.14 | 0.02% | 10 |
| Dec 02, 2025 | 109.88 | 109.88 | 109.88 | 109.88 | 0 | 0 |
| Dec 01, 2025 | 110.76 | 110.76 | 110.76 | 110.76 | 0 | 0 |
| Nov 28, 2025 | 111.44 | 111.44 | 111.44 | 111.44 | 0 | 0 |
| Nov 27, 2025 | 110.38 | 111.84 | 110.38 | 111.84 | 1.32% | 50 |
| Nov 26, 2025 | 110.42 | 110.42 | 110.42 | 110.42 | 0 | 0 |
| Nov 25, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 0 | 0 |
| Nov 24, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 0 | 0 |
| Nov 21, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 0 | 0 |
| Nov 20, 2025 | 102.16 | 102.16 | 102.16 | 102.16 | 0 | 0 |
| Nov 19, 2025 | 102.16 | 102.16 | 102.16 | 102.16 | 0 | 0 |
| Nov 18, 2025 | 102.16 | 102.16 | 102.16 | 102.16 | 0 | 0 |
| Nov 17, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.