Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 102.12 | 102.12 | 102.12 | 102.12 | 0 | 0 |
| Mar 31, 2026 | 102.12 | 102.12 | 102.12 | 102.12 | 0 | 0 |
| Mar 30, 2026 | 99.18 | 99.18 | 99.18 | 99.18 | 0 | 0 |
| Mar 27, 2026 | 101.06 | 101.06 | 101.06 | 101.06 | 0 | 0 |
| Mar 26, 2026 | 100.04 | 100.04 | 100.04 | 100.04 | 0 | 0 |
| Mar 25, 2026 | 100.04 | 100.04 | 100.04 | 100.04 | 0 | 0 |
| Mar 24, 2026 | 98.89 | 98.89 | 98.89 | 98.89 | 0 | 0 |
| Mar 23, 2026 | 99.58 | 99.58 | 98.89 | 98.89 | -0.69% | 20 |
| Mar 20, 2026 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | 0 |
| Mar 19, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| Mar 18, 2026 | 105.32 | 105.32 | 105.32 | 105.32 | 0 | 0 |
| Mar 17, 2026 | 102.06 | 102.84 | 102.06 | 102.84 | 0.76% | 9 |
| Mar 16, 2026 | 101.44 | 101.44 | 101.44 | 101.44 | 0 | 0 |
| Mar 13, 2026 | 101.58 | 101.58 | 100.34 | 100.34 | -1.22% | 3 |
| Mar 12, 2026 | 103.44 | 103.44 | 103.44 | 103.44 | 0 | 0 |
| Mar 11, 2026 | 104.36 | 104.36 | 104.36 | 104.36 | 0 | 0 |
| Mar 10, 2026 | 104.84 | 104.84 | 104.84 | 104.84 | 0 | 0 |
| Mar 09, 2026 | 103.72 | 103.72 | 103.72 | 103.72 | 0 | 0 |
| Mar 06, 2026 | 105.68 | 105.68 | 105.68 | 105.68 | 0 | 0 |
| Mar 05, 2026 | 108.16 | 108.16 | 108.16 | 108.16 | 0 | 0 |
| Mar 04, 2026 | 108.16 | 108.16 | 108.16 | 108.16 | 0 | 0 |
| Mar 03, 2026 | 110.02 | 110.02 | 110.02 | 110.02 | 0 | 0 |
| Mar 02, 2026 | 110.02 | 110.02 | 110.02 | 110.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.