Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 4.05 | 4.05 | 4.03 | 4.03 | -0.40% | 2221 |
| Jun 20, 2025 | 4.03 | 4.04 | 4.02 | 4.02 | -0.08% | 38202 |
| Jun 19, 2025 | 4.03 | 4.03 | 4.01 | 4.01 | -0.46% | 19101 |
| Jun 18, 2025 | 4.05 | 4.07 | 4.05 | 4.06 | 0.04% | 252173 |
| Jun 17, 2025 | 4.03 | 4.05 | 4.03 | 4.05 | 0.68% | 60972 |
| Jun 16, 2025 | 4.02 | 4.05 | 4.01 | 4.04 | 0.58% | 106545 |
| Jun 13, 2025 | 3.99 | 4.01 | 3.99 | 4.01 | 0.64% | 102799 |
| Jun 12, 2025 | 4.02 | 4.04 | 4.02 | 4.04 | 0.52% | 45398 |
| Jun 11, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 0 |
| Jun 10, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| Jun 09, 2025 | 4.01 | 4.03 | 4.01 | 4.02 | 0.37% | 19118 |
| Jun 06, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | -0.11% | 19101 |
| Jun 05, 2025 | 4.00 | 4.03 | 4.00 | 4.03 | 0.84% | 57376 |
| Jun 04, 2025 | 4.01 | 4.02 | 4.01 | 4.01 | -0.08% | 19260 |
| Jun 03, 2025 | 3.98 | 4.01 | 3.98 | 4.01 | 0.63% | 38202 |
| Jun 02, 2025 | 3.96 | 3.96 | 3.94 | 3.94 | -0.51% | 57303 |
| May 30, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 0 |
| May 29, 2025 | 4.04 | 4.04 | 3.98 | 3.98 | -1.46% | 1100 |
| May 28, 2025 | 3.97 | 3.98 | 3.97 | 3.98 | 0.35% | 41 |
| May 27, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0.10% | 19901 |