Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.49 | 4.56 | 4.49 | 4.56 | 1.40% | 20871 |
| Apr 01, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 49808 |
| Mar 31, 2026 | 4.40 | 4.44 | 4.40 | 4.44 | 0.80% | 94770 |
| Mar 30, 2026 | 4.41 | 4.43 | 4.40 | 4.41 | -0.10% | 6816 |
| Mar 27, 2026 | 4.47 | 4.47 | 4.40 | 4.40 | -1.36% | 120926 |
| Mar 26, 2026 | 4.52 | 4.53 | 4.49 | 4.49 | -0.77% | 57271 |
| Mar 25, 2026 | 4.55 | 4.55 | 4.54 | 4.55 | -0.05% | 78331 |
| Mar 24, 2026 | 4.55 | 4.55 | 4.52 | 4.53 | -0.42% | 2034 |
| Mar 23, 2026 | 4.47 | 4.56 | 4.47 | 4.52 | 1.10% | 5266 |
| Mar 20, 2026 | 4.56 | 4.56 | 4.54 | 4.54 | -0.31% | 569 |
| Mar 19, 2026 | 4.61 | 4.61 | 4.56 | 4.56 | -1.07% | 4189 |
| Mar 18, 2026 | 4.67 | 4.70 | 4.64 | 4.64 | -0.56% | 322 |
| Mar 17, 2026 | 4.64 | 4.67 | 4.64 | 4.67 | 0.62% | 46 |
| Mar 16, 2026 | 4.65 | 4.67 | 4.64 | 4.65 | 0.03% | 8027 |
| Mar 13, 2026 | 4.62 | 4.67 | 4.62 | 4.64 | 0.27% | 1291 |
| Mar 12, 2026 | 4.67 | 4.67 | 4.63 | 4.63 | -0.68% | 1548 |
| Mar 11, 2026 | 4.68 | 4.68 | 4.66 | 4.67 | -0.09% | 1936 |
| Mar 10, 2026 | 4.67 | 4.69 | 4.66 | 4.69 | 0.31% | 8217 |
| Mar 09, 2026 | 4.60 | 4.63 | 4.57 | 4.63 | 0.65% | 4573 |
| Mar 06, 2026 | 4.71 | 4.71 | 4.64 | 4.66 | -1.23% | 5120 |
| Mar 05, 2026 | 4.72 | 4.72 | 4.70 | 4.71 | -0.14% | 10762 |
Access
/time_series
data via our API — starting from the
Basic plan and above.