Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 30.10 | 30.11 | 30.08 | 30.10 | 0 | 0 |
| Dec 01, 2025 | 30.31 | 30.32 | 29.86 | 29.86 | -1.48% | 33 |
| Nov 28, 2025 | 30.14 | 30.19 | 30.02 | 30.02 | -0.40% | 33 |
| Nov 27, 2025 | 29.85 | 29.85 | 29.83 | 29.83 | -0.07% | 0 |
| Nov 26, 2025 | 30.47 | 31.01 | 30.33 | 30.33 | -0.46% | 33 |
| Nov 25, 2025 | 30.27 | 30.27 | 30.02 | 30.02 | -0.83% | 33 |
| Nov 24, 2025 | 29.99 | 29.99 | 29.88 | 29.88 | -0.37% | 0 |
| Nov 21, 2025 | 29.21 | 29.34 | 29.21 | 29.33 | 0.41% | 50 |
| Nov 20, 2025 | 29.42 | 29.48 | 29.42 | 29.48 | 0.20% | 0 |
| Nov 19, 2025 | 28.86 | 28.89 | 28.82 | 28.89 | 0.10% | 50 |
| Nov 18, 2025 | 28.96 | 29 | 28.90 | 28.90 | -0.21% | 50 |
| Nov 17, 2025 | 29.52 | 29.54 | 29.42 | 29.42 | -0.34% | 0 |
| Nov 14, 2025 | 29.46 | 29.50 | 29.21 | 29.21 | -0.85% | 0 |
| Nov 13, 2025 | 29.67 | 29.67 | 29.50 | 29.50 | -0.57% | 50 |
| Nov 12, 2025 | 28.85 | 28.93 | 28.85 | 28.93 | 0.28% | 50 |
| Nov 11, 2025 | 28.73 | 28.73 | 28.63 | 28.63 | -0.35% | 50 |
| Nov 10, 2025 | 28.82 | 28.98 | 28.79 | 28.98 | 0.56% | 0 |
| Nov 07, 2025 | 28.69 | 28.69 | 28.21 | 28.21 | -1.67% | 50 |
| Nov 06, 2025 | 28.74 | 28.74 | 28.72 | 28.74 | 0 | 50 |
| Nov 05, 2025 | 28.49 | 28.75 | 28.47 | 28.47 | -0.07% | 50 |
| Nov 04, 2025 | 28.31 | 28.39 | 28.29 | 28.39 | 0.28% | 222 |
| Nov 03, 2025 | 27.90 | 28.03 | 27.90 | 28.03 | 0.47% | 222 |
Access
/time_series
data via our API—starting from the
Basic plan.