Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 30.08 | 30.08 | 29.87 | 29.87 | -0.70% | 100 |
| Feb 26, 2026 | 29.77 | 29.96 | 29.77 | 29.96 | 0.64% | 100 |
| Feb 25, 2026 | 29.82 | 29.92 | 29.80 | 29.80 | -0.07% | 100 |
| Feb 24, 2026 | 30.42 | 30.42 | 30.32 | 30.38 | -0.13% | 0 |
| Feb 23, 2026 | 30.75 | 31.09 | 30.75 | 30.87 | 0.39% | 50 |
| Feb 20, 2026 | 30.68 | 30.70 | 30.68 | 30.69 | 0.03% | 600 |
| Feb 19, 2026 | 31.21 | 31.23 | 31.18 | 31.23 | 0.06% | 600 |
| Feb 18, 2026 | 31.29 | 31.38 | 31.19 | 31.19 | -0.32% | 0 |
| Feb 17, 2026 | 30.87 | 31.15 | 30.87 | 31.15 | 0.91% | 0 |
| Feb 16, 2026 | 30.92 | 30.97 | 30.92 | 30.95 | 0.10% | 600 |
| Feb 13, 2026 | 30.03 | 30.28 | 30.02 | 30.28 | 0.83% | 600 |
| Feb 12, 2026 | 31.90 | 31.90 | 31.73 | 31.73 | -0.53% | 600 |
| Feb 11, 2026 | 32.03 | 32.25 | 32.03 | 32.25 | 0.69% | 600 |
| Feb 10, 2026 | 31.78 | 31.80 | 31.78 | 31.80 | 0.06% | 600 |
| Feb 09, 2026 | 31.98 | 31.99 | 31.71 | 31.71 | -0.84% | 600 |
| Feb 06, 2026 | 31.53 | 31.67 | 31.53 | 31.67 | 0.44% | 600 |
| Feb 05, 2026 | 31.61 | 31.61 | 31.45 | 31.45 | -0.51% | 600 |
| Feb 04, 2026 | 32.10 | 32.21 | 32.09 | 32.21 | 0.34% | 600 |
| Feb 03, 2026 | 32.35 | 32.36 | 32.34 | 32.36 | 0.03% | 600 |
| Feb 02, 2026 | 31.74 | 32.13 | 31.74 | 32.13 | 1.23% | 600 |
| Jan 30, 2026 | 31.94 | 32.12 | 31.90 | 32.12 | 0.56% | 600 |
| Jan 29, 2026 | 31.39 | 31.39 | 31.36 | 31.36 | -0.10% | 600 |
| Jan 28, 2026 | 31.03 | 31.08 | 31.03 | 31.08 | 0.16% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.