Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 31.74 | 32.13 | 31.74 | 32.13 | 1.23% | 600 |
| Jan 30, 2026 | 31.94 | 32.12 | 31.90 | 32.12 | 0.56% | 600 |
| Jan 29, 2026 | 31.39 | 31.39 | 31.36 | 31.36 | -0.10% | 600 |
| Jan 28, 2026 | 31.03 | 31.08 | 31.03 | 31.08 | 0.16% | 600 |
| Jan 27, 2026 | 31.11 | 31.15 | 30.75 | 30.75 | -1.16% | 600 |
| Jan 26, 2026 | 31.04 | 31.06 | 31.03 | 31.06 | 0.06% | 600 |
| Jan 23, 2026 | 31.17 | 31.17 | 31.10 | 31.10 | -0.22% | 600 |
| Jan 22, 2026 | 31.56 | 31.65 | 31.56 | 31.64 | 0.25% | 600 |
| Jan 21, 2026 | 31.09 | 31.12 | 31.09 | 31.10 | 0.03% | 0 |
| Jan 20, 2026 | 31.94 | 31.94 | 31.32 | 31.32 | -1.94% | 600 |
| Jan 19, 2026 | 31.71 | 31.78 | 31.70 | 31.70 | -0.03% | 0 |
| Jan 16, 2026 | 32.28 | 32.28 | 32.21 | 32.21 | -0.22% | 657 |
| Jan 15, 2026 | 31.92 | 32.02 | 31.92 | 32.02 | 0.31% | 0 |
| Jan 14, 2026 | 31.37 | 31.37 | 31.31 | 31.31 | -0.19% | 657 |
| Jan 13, 2026 | 31.67 | 31.71 | 31.67 | 31.71 | 0.13% | 657 |
| Jan 12, 2026 | 31.67 | 31.74 | 31.62 | 31.74 | 0.22% | 0 |
| Jan 09, 2026 | 31.80 | 31.81 | 31.56 | 31.56 | -0.75% | 657 |
| Jan 08, 2026 | 31.09 | 31.19 | 31.09 | 31.19 | 0.32% | 657 |
| Jan 07, 2026 | 31.90 | 31.91 | 31.82 | 31.82 | -0.25% | 657 |
| Jan 06, 2026 | 30.80 | 31.20 | 30.74 | 31.20 | 1.30% | 657 |
| Jan 05, 2026 | 30.58 | 30.63 | 30.53 | 30.63 | 0.16% | 657 |
Access
/time_series
data via our API — starting from the
Basic plan.