Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 31.07 | 31.07 | 30.98 | 30.98 | -0.29% | 0 |
| Apr 08, 2026 | 30.73 | 30.78 | 30.70 | 30.78 | 0.16% | 0 |
| Apr 07, 2026 | 30.38 | 30.38 | 30.19 | 30.19 | -0.63% | 450 |
| Apr 02, 2026 | 29.65 | 29.73 | 29.45 | 29.45 | -0.67% | 0 |
| Apr 01, 2026 | 29.77 | 29.77 | 29.63 | 29.63 | -0.47% | 450 |
| Mar 31, 2026 | 29.39 | 29.66 | 29.35 | 29.35 | -0.14% | 450 |
| Mar 30, 2026 | 29.19 | 29.39 | 29.19 | 29.39 | 0.69% | 0 |
| Mar 27, 2026 | 29.87 | 29.87 | 29.56 | 29.56 | -1.04% | 334 |
| Mar 26, 2026 | 29.70 | 30.12 | 29.69 | 30.12 | 1.41% | 0 |
| Mar 25, 2026 | 29.82 | 30.02 | 29.78 | 30.02 | 0.67% | 0 |
| Mar 24, 2026 | 29.57 | 29.62 | 29.54 | 29.62 | 0.17% | 0 |
| Mar 23, 2026 | 28.91 | 29.74 | 28.91 | 29.74 | 2.87% | 0 |
| Mar 20, 2026 | 29.26 | 29.35 | 29.10 | 29.21 | -0.17% | 334 |
| Mar 19, 2026 | 29.83 | 29.85 | 29.27 | 29.27 | -1.88% | 1000 |
| Mar 18, 2026 | 30.04 | 30.06 | 29.96 | 29.96 | -0.27% | 0 |
| Mar 17, 2026 | 29.47 | 29.96 | 29.43 | 29.96 | 1.66% | 0 |
| Mar 16, 2026 | 29.29 | 29.61 | 29.25 | 29.61 | 1.09% | 0 |
| Mar 13, 2026 | 29.03 | 29.28 | 29.03 | 29.28 | 0.86% | 0 |
| Mar 12, 2026 | 28.98 | 29.11 | 28.98 | 29.11 | 0.45% | 1000 |
| Mar 11, 2026 | 28.98 | 29.19 | 28.92 | 29.19 | 0.72% | 0 |
| Mar 10, 2026 | 28.69 | 28.84 | 28.69 | 28.84 | 0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.