Manulife Financial Corporation (MLU) - Historical data, historical prices

United States

opens in 4h 4m

33.56000 EUR

0.15

0.45%

Last update Jun 9, 3:25 PM CEST

Main market

Day range

33.56000

33.51000

33.56000

Previous close

33.41000

Open

33.51000

Access this stock data via API

Manulife Financial Corporation

33.56

0.15

0.45%

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	33.51	33.56	33.51	33.56	0.15%	0
Jun 08, 2026	33.30	33.41	33.30	33.41	0.33%	150
Jun 05, 2026	32.99	33.06	32.96	33.06	0.21%	150
Jun 04, 2026	32.76	32.82	31.63	31.63	-3.45%	0
Jun 03, 2026	32.88	32.88	32.84	32.84	-0.12%	150
Jun 02, 2026	32.10	32.16	32.04	32.04	-0.17%	0
Jun 01, 2026	32.66	32.66	32.66	32.66	0	150
May 29, 2026	32.47	32.51	32.47	32.51	0.11%	0
May 28, 2026	33.20	33.20	33.04	33.04	-0.45%	0
May 27, 2026	33.03	33.11	33.03	33.11	0.23%	0
May 26, 2026	33.26	33.26	33.17	33.17	-0.27%	150
May 25, 2026	33.20	33.23	33	33	-0.59%	150
May 22, 2026	33.54	33.72	33.54	33.72	0.54%	0
May 21, 2026	33.07	33.14	33.07	33.11	0.12%	150
May 20, 2026	32.46	32.48	32.45	32.48	0.06%	150
May 19, 2026	32.64	32.74	32.55	32.55	-0.28%	0
May 18, 2026	31.83	32.08	31.83	32.08	0.80%	0
May 15, 2026	31.99	32.30	31.92	32.30	0.98%	150
May 14, 2026	31.68	32.47	31.68	31.99	0.98%	100
May 13, 2026	33.96	34.00	33.96	33.96	0	0
May 12, 2026	33.78	33.87	33.78	33.87	0.28%	50
May 11, 2026	33.82	33.82	33.75	33.75	-0.19%	50

Access /time_series data via our API — starting from the Basic plan and above.

Manulife Financial Corporation