Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 29.83 | 29.85 | 29.27 | 29.27 | -1.88% | 1000 |
| Mar 18, 2026 | 30.04 | 30.06 | 29.96 | 29.96 | -0.27% | 0 |
| Mar 17, 2026 | 29.47 | 29.96 | 29.43 | 29.96 | 1.66% | 0 |
| Mar 16, 2026 | 29.29 | 29.61 | 29.25 | 29.61 | 1.09% | 0 |
| Mar 13, 2026 | 29.03 | 29.28 | 29.03 | 29.28 | 0.86% | 0 |
| Mar 12, 2026 | 28.98 | 29.11 | 28.98 | 29.11 | 0.45% | 1000 |
| Mar 11, 2026 | 28.98 | 29.19 | 28.92 | 29.19 | 0.72% | 0 |
| Mar 10, 2026 | 28.69 | 28.84 | 28.69 | 28.84 | 0.52% | 0 |
| Mar 09, 2026 | 28.33 | 28.46 | 28.27 | 28.27 | -0.21% | 0 |
| Mar 06, 2026 | 29.54 | 29.55 | 29.25 | 29.25 | -0.98% | 1000 |
| Mar 05, 2026 | 29.75 | 29.75 | 29.62 | 29.62 | -0.44% | 0 |
| Mar 04, 2026 | 29.30 | 29.43 | 29.30 | 29.43 | 0.44% | 0 |
| Mar 03, 2026 | 29.55 | 29.55 | 29.45 | 29.49 | -0.20% | 1000 |
| Mar 02, 2026 | 29.74 | 29.86 | 29.74 | 29.86 | 0.40% | 1000 |
| Feb 27, 2026 | 30.08 | 30.08 | 29.87 | 29.87 | -0.70% | 100 |
| Feb 26, 2026 | 29.77 | 29.96 | 29.77 | 29.96 | 0.64% | 100 |
| Feb 25, 2026 | 29.82 | 29.92 | 29.80 | 29.80 | -0.07% | 100 |
| Feb 24, 2026 | 30.42 | 30.42 | 30.32 | 30.38 | -0.13% | 0 |
| Feb 23, 2026 | 30.75 | 31.09 | 30.75 | 30.87 | 0.39% | 50 |
| Feb 20, 2026 | 30.68 | 30.70 | 30.68 | 30.69 | 0.03% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.