Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 29.14 | 29.14 | 29 | 29.05 | -0.31% | 0 |
| Mar 19, 2026 | 29.81 | 29.81 | 29.13 | 29.13 | -2.28% | 0 |
| Mar 18, 2026 | 29.97 | 30.02 | 29.91 | 29.91 | -0.20% | 0 |
| Mar 17, 2026 | 29.44 | 29.83 | 29.40 | 29.78 | 1.15% | 0 |
| Mar 16, 2026 | 29.29 | 29.59 | 29.18 | 29.49 | 0.68% | 0 |
| Mar 13, 2026 | 29.13 | 29.17 | 29.13 | 29.14 | 0.03% | 0 |
| Mar 12, 2026 | 28.88 | 28.97 | 28.88 | 28.88 | 0 | 0 |
| Mar 11, 2026 | 28.97 | 29.19 | 28.96 | 29.04 | 0.24% | 0 |
| Mar 10, 2026 | 28.68 | 28.99 | 28.65 | 28.85 | 0.59% | 0 |
| Mar 09, 2026 | 28.26 | 28.62 | 28.25 | 28.31 | 0.18% | 0 |
| Mar 06, 2026 | 29.50 | 29.50 | 28.88 | 28.88 | -2.10% | 0 |
| Mar 05, 2026 | 29.74 | 29.79 | 29.43 | 29.43 | -1.04% | 0 |
| Mar 04, 2026 | 29.23 | 29.93 | 29.23 | 29.81 | 1.98% | 0 |
| Mar 03, 2026 | 29.54 | 29.54 | 29.31 | 29.41 | -0.44% | 0 |
| Mar 02, 2026 | 29.68 | 29.80 | 29.52 | 29.65 | -0.10% | 0 |
| Feb 27, 2026 | 30.02 | 30.02 | 29.79 | 29.79 | -0.77% | 0 |
| Feb 26, 2026 | 29.74 | 30.14 | 29.74 | 30.07 | 1.11% | 0 |
| Feb 25, 2026 | 29.78 | 29.88 | 29.78 | 29.88 | 0.34% | 0 |
| Feb 24, 2026 | 30.37 | 30.37 | 29.97 | 30.19 | -0.59% | 0 |
| Feb 23, 2026 | 30.66 | 30.99 | 30.28 | 30.28 | -1.24% | 0 |
| Feb 20, 2026 | 30.65 | 30.85 | 30.56 | 30.78 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.