Manulife Financial Corporation (MLU) - Historical data, historical prices

United States

closing in 1h 45m

33.049999 EUR

0.32

0.96%

Last update May 26, 7:32 PM CEST

Market closed

Day range

33.049999

33.39000

Previous close

33.37000

Open

33.21500

Access this stock data via API

Manulife Financial Corporation

33.05

0.32

0.96%

Date	Open	High	Low	Close	% Change
May 26, 2026	33.22	33.39	33.05	33.05	-0.50%
May 25, 2026	33.17	33.37	33.17	33.37	0.62%
May 22, 2026	33.50	33.53	33.26	33.26	-0.73%
May 21, 2026	33.03	33.36	33.03	33.36	1.00%
May 20, 2026	32.40	33.02	32.40	33.02	1.93%
May 19, 2026	32.60	32.62	32.40	32.55	-0.14%
May 18, 2026	31.91	32.66	31.87	32.55	2.01%
May 15, 2026	31.88	32.22	31.80	32.20	1.00%
May 14, 2026	31.87	31.87	31.76	31.76	-0.35%
May 13, 2026	33.92	34.32	33.89	33.91	-0.01%
May 12, 2026	33.75	34.03	33.75	34.03	0.83%
May 11, 2026	33.78	34.02	33.74	33.92	0.41%
May 08, 2026	33.56	33.77	33.50	33.77	0.63%
May 07, 2026	33.86	33.86	33.54	33.54	-0.96%
May 06, 2026	33.38	33.77	33.38	33.64	0.78%
May 05, 2026	32.79	33.32	32.79	33.32	1.62%
May 04, 2026	33.17	33.29	33	33	-0.50%
Apr 30, 2026	32.29	33.19	32.29	33.19	2.77%
Apr 29, 2026	32.86	32.86	32.63	32.63	-0.68%
Apr 28, 2026	32.77	32.91	32.77	32.91	0.41%
Apr 27, 2026	32.79	32.91	32.70	32.70	-0.26%

Access /time_series data via our API — starting from the Basic plan and above.

Manulife Financial Corporation