Manulife Financial Corporation (MLU) - Historical data, historical prices

United States

opens in 3h 13m

35.29500 EUR

0.48

1.38%

Last update Jun 16, 7:32 PM CEST

Main market

Day range

35.29500

34.90500

35.29500

Previous close

34.81500

Open

34.98500

Access this stock data via API

Manulife Financial Corporation

35.30

0.48

1.38%

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2026	34.99	35.30	34.91	35.30	0.89%	0
Jun 15, 2026	34.86	34.86	34.79	34.82	-0.11%	0
Jun 12, 2026	34.25	34.60	34.20	34.60	1.02%	0
Jun 11, 2026	33.88	34.09	33.88	34.09	0.63%	0
Jun 10, 2026	33.39	33.79	33.21	33.79	1.20%	0
Jun 09, 2026	33.93	33.93	33.32	33.32	-1.80%	3
Jun 08, 2026	33.25	33.57	33.25	33.35	0.29%	0
Jun 05, 2026	32.96	33.51	32.93	33.47	1.53%	0
Jun 04, 2026	32.68	32.90	32.67	32.90	0.67%	0
Jun 03, 2026	32.84	32.84	32.74	32.83	-0.02%	0
Jun 02, 2026	32.08	32.82	32.05	32.82	2.31%	0
Jun 01, 2026	32.64	32.74	32.30	32.30	-1.06%	0
May 29, 2026	32.47	32.67	32.44	32.56	0.28%	0
May 28, 2026	33.17	33.17	32.67	32.67	-1.49%	0
May 27, 2026	33.00	33.10	33.00	33.10	0.32%	0
May 26, 2026	33.22	33.39	33.05	33.05	-0.50%	0
May 25, 2026	33.17	33.37	33.17	33.37	0.62%	0
May 22, 2026	33.50	33.53	33.26	33.26	-0.73%	0
May 21, 2026	33.03	33.36	33.03	33.36	1.00%	0
May 20, 2026	32.40	33.02	32.40	33.02	1.93%	0
May 19, 2026	32.60	32.62	32.40	32.55	-0.14%	0
May 18, 2026	31.91	32.66	31.87	32.55	2.01%	0

Access /time_series data via our API — starting from the Basic plan and above.

Manulife Financial Corporation