Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 31.94 | 32.31 | 31.86 | 32.31 | 1.16% | 0 |
| Jan 30, 2026 | 31.94 | 31.96 | 31.68 | 31.68 | -0.81% | 0 |
| Jan 29, 2026 | 31.27 | 31.77 | 31.27 | 31.75 | 1.54% | 0 |
| Jan 28, 2026 | 30.95 | 31.27 | 30.95 | 31.27 | 1.03% | 0 |
| Jan 27, 2026 | 31.06 | 31.36 | 30.97 | 31.36 | 0.97% | 0 |
| Jan 26, 2026 | 30.94 | 31.03 | 30.94 | 31 | 0.19% | 0 |
| Jan 23, 2026 | 31.11 | 31.13 | 30.79 | 30.79 | -1.03% | 0 |
| Jan 22, 2026 | 31.51 | 31.57 | 31.23 | 31.23 | -0.89% | 0 |
| Jan 21, 2026 | 31.01 | 31.56 | 30.99 | 31.56 | 1.77% | 0 |
| Jan 20, 2026 | 31.99 | 31.99 | 31.18 | 31.18 | -2.53% | 0 |
| Jan 19, 2026 | 31.66 | 31.96 | 31.64 | 31.96 | 0.95% | 0 |
| Jan 16, 2026 | 32.25 | 32.30 | 32.11 | 32.30 | 0.16% | 0 |
| Jan 15, 2026 | 31.85 | 32.30 | 31.85 | 32.30 | 1.41% | 0 |
| Jan 14, 2026 | 31.32 | 31.80 | 31.28 | 31.80 | 1.53% | 0 |
| Jan 13, 2026 | 31.63 | 31.63 | 31.53 | 31.53 | -0.32% | 0 |
| Jan 12, 2026 | 31.67 | 31.81 | 31.59 | 31.67 | 0 | 0 |
| Jan 09, 2026 | 31.74 | 32.01 | 31.73 | 32.01 | 0.85% | 0 |
| Jan 08, 2026 | 31.03 | 31.57 | 31.02 | 31.52 | 1.58% | 0 |
| Jan 07, 2026 | 31.80 | 31.87 | 31.26 | 31.26 | -1.70% | 0 |
| Jan 06, 2026 | 31.05 | 31.70 | 31.01 | 31.70 | 2.09% | 0 |
| Jan 05, 2026 | 30.86 | 31.37 | 30.78 | 31.35 | 1.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.