Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 30.02 | 30.02 | 29.79 | 29.79 | -0.77% | 0 |
| Feb 26, 2026 | 29.74 | 30.14 | 29.74 | 30.07 | 1.11% | 0 |
| Feb 25, 2026 | 29.78 | 29.88 | 29.78 | 29.88 | 0.34% | 0 |
| Feb 24, 2026 | 30.37 | 30.37 | 29.97 | 30.19 | -0.59% | 0 |
| Feb 23, 2026 | 30.66 | 30.99 | 30.28 | 30.28 | -1.24% | 0 |
| Feb 20, 2026 | 30.65 | 30.85 | 30.56 | 30.78 | 0.42% | 0 |
| Feb 19, 2026 | 31.17 | 31.18 | 30.73 | 30.73 | -1.41% | 0 |
| Feb 18, 2026 | 31.21 | 31.33 | 30.95 | 31.04 | -0.54% | 0 |
| Feb 17, 2026 | 30.77 | 31.12 | 30.77 | 31.12 | 1.14% | 0 |
| Feb 16, 2026 | 30.86 | 30.93 | 30.84 | 30.84 | -0.06% | 0 |
| Feb 13, 2026 | 29.98 | 30.78 | 29.89 | 30.78 | 2.67% | 0 |
| Feb 12, 2026 | 31.85 | 31.85 | 29.96 | 29.96 | -5.93% | 0 |
| Feb 11, 2026 | 31.98 | 32.04 | 31.79 | 31.79 | -0.59% | 0 |
| Feb 10, 2026 | 31.72 | 32.08 | 31.72 | 32.04 | 1.01% | 0 |
| Feb 09, 2026 | 31.94 | 31.98 | 31.85 | 31.93 | -0.03% | 0 |
| Feb 06, 2026 | 31.45 | 31.99 | 31.45 | 31.94 | 1.56% | 0 |
| Feb 05, 2026 | 31.55 | 31.82 | 31.55 | 31.62 | 0.22% | 0 |
| Feb 04, 2026 | 32.05 | 32.13 | 31.95 | 31.95 | -0.31% | 0 |
| Feb 03, 2026 | 32.32 | 32.50 | 32.07 | 32.07 | -0.77% | 0 |
| Feb 02, 2026 | 31.67 | 32.53 | 31.67 | 32.31 | 2.02% | 0 |
| Jan 30, 2026 | 31.94 | 31.96 | 31.68 | 31.68 | -0.81% | 0 |
| Jan 29, 2026 | 31.27 | 31.77 | 31.27 | 31.75 | 1.54% | 0 |
| Jan 28, 2026 | 30.95 | 31.27 | 30.95 | 31.27 | 1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.