Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 8m
Market closed

Pre-market opens in 4 hours 38 minutes
Main market opens in 10 hours 8 minutes

23:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MLU

XDUS
31.084999 EUR
0.225
0.73%
Last update Apr 9, 7:31 PM CEST
Market closed
Day range
30.94000
31.084999
Previous close
30.86000
Open
31.084999
Access this stock data via API
Subscribe
Manulife Financial Corporation
31.08
0.22
0.73%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 09, 2026 31.08 31.08 30.94 31.08 0 0
Apr 08, 2026 30.72 30.86 30.66 30.86 0.46% 0
Apr 07, 2026 30.32 30.35 30.23 30.25 -0.21% 0
Apr 02, 2026 29.62 30.02 29.57 30.02 1.35% 0
Apr 01, 2026 29.70 29.96 29.67 29.96 0.88% 0
Mar 31, 2026 29.40 29.48 29.30 29.48 0.27% 0
Mar 30, 2026 29.11 29.39 29.11 29.37 0.89% 0
Mar 27, 2026 29.82 29.82 29.08 29.08 -2.48% 0
Mar 26, 2026 29.67 29.73 29.61 29.67 0 0
Mar 25, 2026 29.76 29.91 29.76 29.78 0.07% 0
Mar 24, 2026 29.54 29.71 29.48 29.65 0.37% 0
Mar 23, 2026 28.95 29.82 28.92 29.63 2.35% 0
Mar 20, 2026 29.14 29.14 29 29.05 -0.31% 0
Mar 19, 2026 29.81 29.81 29.13 29.13 -2.28% 0
Mar 18, 2026 29.97 30.02 29.91 29.91 -0.20% 0
Mar 17, 2026 29.44 29.83 29.40 29.78 1.15% 0
Mar 16, 2026 29.29 29.59 29.18 29.49 0.68% 0
Mar 13, 2026 29.13 29.17 29.13 29.14 0.03% 0
Mar 12, 2026 28.88 28.97 28.88 28.88 0 0
Mar 11, 2026 28.97 29.19 28.96 29.04 0.24% 0
Mar 10, 2026 28.68 28.99 28.65 28.85 0.59% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 38 minutes

05:21
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).