Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 30.05 | 30.15 | 29.96 | 29.96 | -0.30% | 0 |
| Dec 01, 2025 | 30.28 | 30.44 | 30.25 | 30.38 | 0.33% | 0 |
| Nov 28, 2025 | 30.10 | 30.35 | 30.10 | 30.21 | 0.37% | 0 |
| Nov 27, 2025 | 29.78 | 30.03 | 29.78 | 30.03 | 0.84% | 0 |
| Nov 26, 2025 | 30.39 | 30.40 | 29.85 | 29.85 | -1.78% | 0 |
| Nov 25, 2025 | 30.07 | 30.31 | 30.05 | 30.31 | 0.80% | 0 |
| Nov 24, 2025 | 29.91 | 30.03 | 29.77 | 30.01 | 0.33% | 0 |
| Nov 21, 2025 | 29.26 | 29.68 | 29.26 | 29.68 | 1.44% | 0 |
| Nov 20, 2025 | 29.41 | 29.63 | 29.25 | 29.25 | -0.54% | 0 |
| Nov 19, 2025 | 28.81 | 29.19 | 28.81 | 29.19 | 1.32% | 0 |
| Nov 18, 2025 | 28.87 | 29.07 | 28.72 | 29.07 | 0.69% | 0 |
| Nov 17, 2025 | 29.46 | 29.48 | 29.11 | 29.11 | -1.19% | 0 |
| Nov 14, 2025 | 29.42 | 29.47 | 29.15 | 29.47 | 0.17% | 0 |
| Nov 13, 2025 | 29.71 | 29.77 | 29.52 | 29.52 | -0.64% | 0 |
| Nov 12, 2025 | 28.81 | 29.37 | 28.81 | 29.37 | 1.94% | 0 |
| Nov 11, 2025 | 28.71 | 29.07 | 28.66 | 29.07 | 1.25% | 0 |
| Nov 10, 2025 | 28.78 | 28.90 | 28.76 | 28.88 | 0.35% | 0 |
| Nov 07, 2025 | 28.64 | 28.64 | 28.34 | 28.47 | -0.59% | 0 |
| Nov 06, 2025 | 28.74 | 28.89 | 28.59 | 28.59 | -0.52% | 0 |
| Nov 05, 2025 | 28.45 | 28.80 | 28.43 | 28.80 | 1.23% | 0 |
| Nov 04, 2025 | 28.28 | 28.59 | 28.27 | 28.42 | 0.50% | 0 |
| Nov 03, 2025 | 27.87 | 28.34 | 27.87 | 28.34 | 1.69% | 0 |
Access
/time_series
data via our API—starting from the
Basic plan.