Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 147 | 149 | 147 | 148 | 0.68% | 0 |
| Apr 29, 2026 | 147 | 147 | 145 | 145 | -1.36% | 0 |
| Apr 28, 2026 | 145 | 146 | 144 | 146 | 0.69% | 0 |
| Apr 27, 2026 | 148 | 148 | 145 | 145 | -2.03% | 0 |
| Apr 24, 2026 | 147 | 149 | 147 | 148 | 0.68% | 0 |
| Apr 23, 2026 | 147 | 148 | 145 | 146 | -0.68% | 0 |
| Apr 22, 2026 | 148 | 149 | 147 | 148 | 0 | 0 |
| Apr 21, 2026 | 149 | 149 | 146 | 147 | -1.34% | 0 |
| Apr 20, 2026 | 149 | 149 | 148 | 148 | -0.67% | 0 |
| Apr 17, 2026 | 148 | 149 | 147 | 148 | 0 | 0 |
| Apr 16, 2026 | 150 | 150 | 148 | 148 | -1.33% | 0 |
| Apr 15, 2026 | 149 | 150 | 149 | 149 | 0 | 0 |
| Apr 14, 2026 | 149 | 150 | 149 | 150 | 0.67% | 0 |
| Apr 13, 2026 | 146 | 149 | 146 | 149 | 2.05% | 0 |
| Apr 10, 2026 | 149 | 149 | 146 | 147 | -1.34% | 0 |
| Apr 09, 2026 | 148 | 149 | 148 | 148 | 0 | 0 |
| Apr 08, 2026 | 151 | 151 | 148 | 149 | -1.32% | 0 |
| Apr 07, 2026 | 150 | 151 | 148 | 150 | 0 | 0 |
| Apr 02, 2026 | 145.70 | 150.50 | 145.40 | 150.30 | 3.16% | 0 |
| Apr 01, 2026 | 149.20 | 150.50 | 147.50 | 148.40 | -0.54% | 0 |
| Mar 31, 2026 | 147.80 | 148.50 | 145.30 | 148.50 | 0.47% | 0 |
| Mar 30, 2026 | 142.50 | 147.50 | 142.50 | 146.50 | 2.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.