Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.70 | 150.50 | 145.40 | 150.30 | 3.16% | 0 |
| Apr 01, 2026 | 149.20 | 150.50 | 147.50 | 148.40 | -0.54% | 0 |
| Mar 31, 2026 | 147.80 | 148.50 | 145.30 | 148.50 | 0.47% | 0 |
| Mar 30, 2026 | 142.50 | 147.50 | 142.50 | 146.50 | 2.81% | 0 |
| Mar 27, 2026 | 144 | 144.10 | 141.90 | 142.20 | -1.25% | 0 |
| Mar 26, 2026 | 146.80 | 147.90 | 146.10 | 146.70 | -0.07% | 0 |
| Mar 25, 2026 | 148.80 | 149.80 | 147.70 | 147.70 | -0.74% | 0 |
| Mar 24, 2026 | 147.30 | 149.70 | 147 | 148.80 | 1.02% | 0 |
| Mar 23, 2026 | 147 | 149.50 | 147 | 148.20 | 0.82% | 0 |
| Mar 20, 2026 | 153.40 | 153.90 | 149.40 | 149.40 | -2.61% | 0 |
| Mar 19, 2026 | 152.90 | 154.20 | 151.70 | 153.40 | 0.33% | 0 |
| Mar 18, 2026 | 155.90 | 156.10 | 152.30 | 152.60 | -2.12% | 0 |
| Mar 17, 2026 | 154.90 | 156.70 | 154.30 | 154.40 | -0.32% | 0 |
| Mar 16, 2026 | 156.20 | 156.30 | 154 | 155.80 | -0.26% | 0 |
| Mar 13, 2026 | 153.90 | 156.70 | 153.50 | 155 | 0.71% | 600 |
| Mar 12, 2026 | 154.70 | 154.80 | 153.30 | 154.20 | -0.32% | 324 |
| Mar 11, 2026 | 155.50 | 155.90 | 154.30 | 155.60 | 0.06% | 0 |
| Mar 10, 2026 | 160.30 | 161.40 | 155.40 | 155.40 | -3.06% | 0 |
| Mar 09, 2026 | 157.60 | 160.40 | 156.30 | 160.40 | 1.78% | 0 |
| Mar 06, 2026 | 157.90 | 159.40 | 156.80 | 158.90 | 0.63% | 0 |
| Mar 05, 2026 | 158 | 160.50 | 157.20 | 157.50 | -0.32% | 0 |
| Mar 04, 2026 | 159.40 | 160.40 | 158 | 159 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.